UBS ETRACS Gold Shares Covered Call ETN GLDI
132.41 USD +0.36 (+0.27%)
Regular-session close
132.41 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
131.31 Day range 133.60
131.51 52-week range 183.28
- YTD
- -23.79%
- 1 year
- -23.60%
GLDI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 133.00 | 133.60 | 131.31 | 132.41 | +0.36 | +0.27% | 32,047 |
| Nov 12, 2026 | 133.20 | 134.43 | 131.41 | 132.05 | -3.32 | -2.45% | 44,300 |
| Nov 11, 2026 | 137.01 | 137.01 | 135.00 | 135.37 | -1.97 | -1.43% | 23,400 |
| Nov 10, 2026 | 137.40 | 138.10 | 133.27 | 137.34 | -2.03 | -1.46% | 41,500 |
| Nov 9, 2026 | 137.44 | 139.92 | 137.44 | 139.37 | +1.93 | +1.40% | 49,100 |
| Nov 6, 2026 | 138.97 | 138.97 | 136.00 | 137.44 | -1.09 | -0.79% | 41,900 |
| Nov 5, 2026 | 138.70 | 139.22 | 135.75 | 138.53 | +1.17 | +0.85% | 70,600 |
| Nov 4, 2026 | 136.33 | 138.00 | 136.33 | 137.36 | +4.33 | +3.25% | 62,000 |
| Nov 3, 2026 | 133.69 | 133.97 | 133.03 | 133.03 | -0.18 | -0.14% | 26,400 |
| Nov 2, 2026 | 134.19 | 134.30 | 133.01 | 133.21 | +1.70 | +1.29% | 24,700 |
| Oct 30, 2026 | 134.31 | 134.75 | 131.31 | 131.51 | -4.49 | -3.30% | 60,400 |
| Oct 29, 2026 | 136.73 | 137.00 | 135.54 | 136.00 | -0.98 | -0.72% | 41,700 |
| Oct 28, 2026 | 136.90 | 136.98 | 136.47 | 136.98 | +0.06 | +0.04% | 66,900 |
| Oct 27, 2026 | 136.07 | 137.52 | 136.06 | 136.92 | +1.28 | +0.94% | 37,800 |
| Oct 26, 2026 | 135.15 | 136.27 | 135.15 | 135.64 | +0.46 | +0.34% | 73,100 |
| Oct 23, 2026 | 136.00 | 136.47 | 134.28 | 135.18 | -0.82 | -0.60% | 54,100 |
| Oct 22, 2026 | 137.47 | 137.82 | 135.92 | 136.00 | -2.92 | -2.10% | 50,900 |
| Oct 21, 2026 | 138.87 | 139.28 | 138.43 | 138.92 | -2.40 | -1.70% | 22,200 |
| Oct 20, 2026 | 140.94 | 141.32 | 140.35 | 141.32 | +0.35 | +0.25% | 34,900 |
| Oct 19, 2026 | 141.38 | 141.84 | 140.28 | 140.97 | -0.28 | -0.20% | 41,600 |
| Oct 16, 2026 | 141.69 | 141.91 | 140.88 | 141.25 | +0.22 | +0.16% | 165,700 |
| Oct 15, 2026 | 141.69 | 141.69 | 140.22 | 141.03 | +1.40 | +1.00% | 119,600 |
| Oct 14, 2026 | 140.43 | 140.43 | 138.82 | 139.63 | -1.25 | -0.89% | 145,600 |
| Oct 13, 2026 | 141.39 | 141.39 | 140.55 | 140.88 | -0.04 | -0.03% | 137,100 |
| Oct 12, 2026 | 141.32 | 141.39 | 140.09 | 140.92 | -0.63 | -0.45% | 116,400 |
| Oct 9, 2026 | 140.85 | 141.70 | 140.85 | 141.55 | +1.78 | +1.27% | 97,400 |
| Oct 8, 2026 | 139.21 | 140.01 | 138.88 | 139.77 | +0.77 | +0.55% | 152,300 |
| Oct 7, 2026 | 138.53 | 139.50 | 138.41 | 139.00 | -2.10 | -1.49% | 108,000 |
| Oct 6, 2026 | 140.32 | 141.10 | 140.12 | 141.10 | +1.30 | +0.93% | 23,400 |
| Oct 5, 2026 | 140.60 | 140.60 | 139.46 | 139.80 | -0.77 | -0.55% | 70,100 |
| Oct 2, 2026 | 141.71 | 141.97 | 139.48 | 140.57 | -0.66 | -0.47% | 124,100 |
| Oct 1, 2026 | 141.68 | 141.99 | 140.19 | 141.23 | +0.72 | +0.51% | 257,700 |
| Sep 30, 2026 | 140.58 | 141.82 | 139.85 | 140.51 | +0.34 | +0.24% | 108,100 |
| Sep 29, 2026 | 140.25 | 141.07 | 139.77 | 140.17 | +1.07 | +0.77% | 85,800 |
| Sep 28, 2026 | 140.81 | 140.81 | 139.10 | 139.10 | -5.39 | -3.73% | 110,100 |
| Sep 25, 2026 | 144.25 | 144.98 | 143.63 | 144.49 | +0.47 | +0.33% | 69,200 |
| Sep 24, 2026 | 144.48 | 144.57 | 143.23 | 144.02 | -0.41 | -0.28% | 114,300 |
| Sep 23, 2026 | 145.05 | 145.58 | 144.03 | 144.43 | -2.12 | -1.45% | 260,500 |
| Sep 22, 2026 | 146.88 | 147.13 | 145.36 | 146.55 | -2.72 | -1.82% | 150,300 |
| Sep 21, 2026 | 149.53 | 149.53 | 148.04 | 149.27 | -0.26 | -0.17% | 211,300 |
| Sep 18, 2026 | 148.80 | 149.85 | 148.31 | 149.53 | +1.53 | +1.03% | 230,900 |
| Sep 17, 2026 | 145.99 | 149.01 | 145.99 | 148.00 | +1.67 | +1.14% | 215,400 |
| Sep 16, 2026 | 147.78 | 148.38 | 145.00 | 146.33 | -1.23 | -0.83% | 140,600 |
| Sep 15, 2026 | 146.50 | 147.56 | 145.89 | 147.56 | +1.14 | +0.78% | 131,600 |
| Sep 14, 2026 | 145.53 | 147.27 | 145.02 | 146.42 | -1.18 | -0.80% | 116,000 |
| Sep 11, 2026 | 147.70 | 149.10 | 147.56 | 147.60 | +0.40 | +0.27% | 62,500 |
| Sep 10, 2026 | 148.87 | 148.87 | 146.43 | 147.20 | -1.70 | -1.14% | 220,500 |
| Sep 9, 2026 | 149.58 | 149.70 | 148.35 | 148.90 | -0.60 | -0.40% | 178,900 |
| Sep 8, 2026 | 150.70 | 150.70 | 148.00 | 149.50 | -0.63 | -0.42% | 99,600 |
| Sep 4, 2026 | 149.61 | 150.13 | 148.98 | 150.13 | +0.11 | +0.07% | 140,100 |
| Sep 3, 2026 | 150.60 | 150.80 | 149.79 | 150.02 | +2.10 | +1.42% | 89,100 |
| Sep 2, 2026 | 147.37 | 148.55 | 147.37 | 147.92 | +1.12 | +0.76% | 54,300 |
| Sep 1, 2026 | 147.79 | 148.17 | 146.74 | 146.80 | -2.80 | -1.87% | 98,600 |
| Aug 31, 2026 | 149.55 | 149.80 | 149.10 | 149.60 | +0.09 | +0.06% | 78,100 |
| Aug 28, 2026 | 151.69 | 152.28 | 149.38 | 149.51 | -2.31 | -1.52% | 75,000 |
| Aug 27, 2026 | 151.58 | 151.84 | 151.10 | 151.82 | +0.33 | +0.22% | 73,500 |
| Aug 26, 2026 | 151.59 | 151.87 | 150.61 | 151.49 | -0.59 | -0.39% | 81,100 |
| Aug 25, 2026 | 151.85 | 152.08 | 151.38 | 152.08 | +0.50 | +0.33% | 93,400 |
| Aug 24, 2026 | 151.99 | 152.10 | 151.40 | 151.58 | +0.18 | +0.12% | 59,900 |
| Aug 21, 2026 | 150.66 | 151.46 | 150.54 | 151.40 | +1.32 | +0.88% | 64,500 |
| Aug 20, 2026 | 150.18 | 150.37 | 149.18 | 150.08 | -1.54 | -1.02% | 91,000 |
| Aug 19, 2026 | 149.99 | 151.69 | 149.99 | 151.62 | +2.94 | +1.98% | 101,400 |
| Aug 18, 2026 | 149.60 | 149.85 | 148.58 | 148.68 | -1.22 | -0.81% | 80,000 |
| Aug 17, 2026 | 149.00 | 149.98 | 148.84 | 149.90 | +1.06 | +0.71% | 52,200 |
| Aug 14, 2026 | 149.00 | 149.21 | 148.79 | 148.84 | +0.08 | +0.05% | 37,900 |
65 days, newest first. Daily bars as drawn on the GLDI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.