Glass House Brands Inc. GLAS
2.58 USD +0.24 (+10.26%)
At closeNov 4, 2026, 4:00 PM EST
2.65 +0.07 +2.71%
After hours · Nov 4, 4:00 PM ET
2.51 Day range 2.81
1.67 52-week range 13.93
- YTD
- -70.85%
- 1 year
- -64.36%
GLAS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.45 | 2.30 | 0.70 | 0.00% | 2 | 31 | 440.6% | 1.50 | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 12 | 217.2% | ||
| 0.60 | 0.75 | 0.60 | +9.09% | 3 | 1,049 | 157.8% | 2.00 | 0.00 | 0.25 | 0.09 | 0.00% | 4 | 1,051 | 179.7% | ||
| 0.10 | 0.45 | 0.38 | +52.00% | 338 | 924 | 110.2% | 2.50 | 0.15 | 0.30 | 0.25 | -34.21% | 1 | 426 | 124.2% | ||
| 0.05 | 0.25 | 0.20 | +33.33% | 13 | 266 | 136.7% | 3.00 | 0.30 | 1.00 | 0.78 | 0.00% | 130 | 72 | 175.8% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 1 | 76 | 145.3% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 11 | 26 | 215.6% | 4.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.50 | 1.15 | 3.00 | 2.45 | 0.00% | 40 | 24 | 266.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 1,632 | 215.6% | 5.00 | 2.35 | 2.55 | 2.32 | -6.83% | 30 | 3,364 | 193.8% | ||