Gladstone Capital Corporation GLAD
Compare
Set alert
19.15 USD -0.02 (-0.10%)
At closeNov 3, 2026, 4:00 PM EST
19.30 +0.15 +0.78%
After hours · Nov 3, 4:00 PM ET
19.00 Day range 19.29
16.54 52-week range 21.73
- YTD
- -7.31%
- 1 year
- -1.03%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 17, 2025Dividend: 0.15
- Dec 22, 2025Dividend: 0.15
- Jan 23, 2026Dividend: 0.15
- Feb 18, 2026Dividend: 0.15
- Mar 23, 2026Dividend: 0.15
- Apr 24, 2026Dividend: 0.15
- May 20, 2026Dividend: 0.15
- Jun 23, 2026Dividend: 0.15
- Jul 24, 2026Dividend: 0.15
- Aug 18, 2026Dividend: 0.15
- Sep 10, 2026Dividend: 0.18
- Sep 21, 2026Dividend: 0.15
- Oct 23, 2026Dividend: 0.15
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
Newest 20 of 61.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.