Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

FT Vest U.S. Equity Moderate Buffer ETF - July GJUL

Full chart Compare
Set alert

Price alert · GJUL

All alert types
44.42 USD -0.07 (-0.16%)

Regular-session close

44.42 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

44.28 Day range 44.72
40.15 52-week range 45.01
YTD
+7.48%
1 year
+9.44%

GJUL price history

GJUL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202644.7244.5044.2844.33-0.15-0.34%2,990
Nov 12, 202644.3044.6744.3044.48-0.12-0.27%7,100
Nov 11, 202644.6144.6644.5344.60+0.32+0.72%3,400
Nov 10, 202644.3044.3044.1044.28-0.12-0.27%21,800
Nov 9, 202643.8944.4143.8944.40+0.61+1.39%3,800
Nov 6, 202643.9644.0243.7943.79+0.15+0.34%6,900
Nov 5, 202644.6544.6543.6443.64-1.15-2.57%8,600
Nov 4, 202644.8544.8644.7944.79+0.37+0.83%9,400
Nov 3, 202644.4544.4844.3544.42+0.13+0.29%11,500
Nov 2, 202644.5544.6444.2944.29-0.12-0.27%2,100
Oct 30, 202644.6144.6144.3344.41-0.43-0.96%8,200
Oct 29, 202644.7744.8544.7744.84-0.01-0.02%3,600
Oct 28, 202644.9844.9844.8044.85+0.06+0.13%4,100
Oct 27, 202644.6844.8544.6844.79+0.14+0.31%10,100
Oct 26, 202644.4744.7844.4744.65+0.13+0.29%10,600
Oct 23, 202644.5644.5644.5144.52-0.10-0.22%2,800
Oct 22, 202644.5844.6544.5644.62-0.28-0.62%4,800
Oct 21, 202644.9744.9744.7744.90+0.12+0.27%7,300
Oct 20, 202644.8044.8744.7344.78+0.07+0.16%3,500
Oct 19, 202644.8544.8544.6644.71+0.10+0.22%13,500
Oct 16, 202644.8744.8944.5644.61-0.24-0.54%17,000
Oct 15, 202644.7044.8544.7044.85+0.09+0.20%8,100
Oct 14, 202645.0545.0544.7144.76-0.23-0.51%7,000
Oct 13, 202644.8645.0144.8644.990.000.00%6,700
Oct 12, 202645.1445.1444.9544.99-0.02-0.04%4,900
Oct 9, 202645.0845.0844.9145.01+0.10+0.22%5,700
Oct 8, 202645.0245.0244.8144.91-0.03-0.07%3,400
Oct 7, 202644.8244.9544.8244.94-0.06-0.13%2,500
Oct 6, 202645.0045.0444.9645.00+0.19+0.42%9,300
Oct 5, 202644.7644.9144.7144.81+0.05+0.11%8,400
Oct 2, 202644.7544.7744.6444.76+0.23+0.52%21,300
Oct 1, 202644.4644.6244.3944.53-0.03-0.07%16,000
Sep 30, 202644.6144.7244.5644.56+0.01+0.02%10,800
Sep 29, 202644.7544.7544.4944.55-0.03-0.07%6,700
Sep 28, 202644.7244.7244.5344.58-0.17-0.38%14,300
Sep 25, 202644.6344.7544.6344.75+0.13+0.29%4,700
Sep 24, 202644.5444.6744.5344.62+0.06+0.13%3,400
Sep 23, 202644.7044.7344.5644.56-0.22-0.49%17,000
Sep 22, 202644.8244.8244.7544.78+0.02+0.04%6,100
Sep 21, 202644.6444.7844.6444.76+0.31+0.70%9,100
Sep 18, 202644.5244.5244.3344.45+0.01+0.02%10,300
Sep 17, 202644.3844.4544.3844.44+0.29+0.66%2,000
Sep 16, 202644.2944.3344.0544.15-0.13-0.29%1,000
Sep 15, 202644.4244.4244.2344.28-0.16-0.36%10,000
Sep 14, 202644.3444.4644.3144.44-0.04-0.09%41,900
Sep 11, 202644.5444.5444.4744.48+0.19+0.43%3,800
Sep 10, 202644.3244.3644.2344.29-0.13-0.29%12,700
Sep 9, 202644.5244.5244.3644.42-0.09-0.20%4,400
Sep 8, 202644.5144.6144.4744.51-0.07-0.16%15,200
Sep 4, 202644.7444.7444.5544.58-0.16-0.36%5,500
Sep 3, 202644.6044.7444.5544.74+0.25+0.56%11,300
Sep 2, 202644.3444.5344.3444.49+0.14+0.32%4,800
Sep 1, 202644.4644.4644.2844.35-0.16-0.36%9,800
Aug 31, 202644.4944.5144.4144.51-0.01-0.02%12,800
Aug 28, 202644.4944.6844.4744.52-0.05-0.11%3,700
Aug 27, 202644.5544.5844.4944.57+0.13+0.29%5,300
Aug 26, 202644.4444.4844.4044.44+0.02+0.05%26,000
Aug 25, 202644.4844.4844.3544.42+0.03+0.07%8,800
Aug 24, 202644.3744.4144.3244.39-0.07-0.16%15,000
Aug 21, 202644.4544.4644.3744.46+0.11+0.25%10,200
Aug 20, 202644.4544.4844.3444.35-0.18-0.40%16,700
Aug 19, 202644.5444.5844.4644.53+0.09+0.20%17,300
Aug 18, 202644.4644.4744.4244.44-0.12-0.27%11,100
Aug 17, 202644.6844.6844.5444.56-0.08-0.18%20,900
Aug 14, 202644.6544.7144.6044.64-0.01-0.02%13,300

65 days, newest first. Daily bars as drawn on the GJUL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.