Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Strats Trust For Procter & Gambel Security CTF 2006-1 GJR

Set alert

Price alert · GJR

All alert types
24.57 USD 0.00 0.00%

As of Oct 27, 9:46 AM ET

Bid
23.83 × 2,900
Ask
26.07 × 200
24.57 Day range 24.57
23.80 52-week range 25.20
YTD
-1.09%
1 year
-1.36%
Open
24.51
Prev close
24.57
Mkt cap
0
Vol
3
Avg vol
392
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
24.57
High
24.57
Forward P/E
0.00
Beta
0.00
Dividend
0.00
Ex-div date
50-d avg
24.89
200-d avg
25.05

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for GJR has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
GJR dividends
Ex-dividend dateAmount
Oct 14, 20260.098
Sep 14, 20260.096
Aug 14, 20260.097
Jul 14, 20260.092
Jun 12, 20260.093
May 14, 20260.09
Apr 14, 20260.094
Mar 13, 20260.084
Feb 13, 20260.093
Jan 14, 20260.093
Dec 12, 20250.094
Nov 14, 20250.098
Oct 14, 20250.096
Sep 12, 20250.104
Aug 14, 20250.107
Jul 14, 20250.103
Jun 13, 20250.108
May 14, 20250.103
Apr 14, 20250.106
Mar 14, 20250.096
Feb 14, 20250.107
Jan 14, 20250.107
Dec 13, 20240.107
Nov 14, 20240.113
Oct 11, 20240.113
Sep 13, 20240.124
Aug 14, 20240.128
Jul 12, 20240.125
Jun 14, 20240.129
May 13, 20240.125
Apr 11, 20240.129
Mar 13, 20240.104
Feb 13, 20240.129
Jan 11, 20240.13
Dec 13, 20230.126
Nov 13, 20230.131
Oct 12, 20230.127
Sep 13, 20230.131
Aug 11, 20230.12999
Jul 13, 20230.124
Jun 13, 20230.128
May 11, 20230.12149
Apr 13, 20230.118
Mar 13, 20230.106
Feb 13, 20230.11445
Jan 12, 20230.109
Dec 13, 20220.103
Nov 10, 20220.099
Oct 13, 20220.081
Sep 13, 20220.073
Aug 11, 20220.064
Jul 13, 20220.047
Jun 13, 20220.372
May 12, 20220.806
Apr 13, 20220.026
Mar 11, 20220.021
Feb 11, 20220.019
Jan 13, 20220.016
Dec 13, 20210.015
Nov 10, 20210.016
Oct 13, 20210.152
Sep 13, 20210.016
Aug 12, 20210.016
Jul 13, 20210.015
Jun 11, 20210.015
May 13, 20210.015
Apr 13, 20210.015
Mar 11, 20210.014
Feb 11, 20210.017
Jan 13, 20210.017
Dec 11, 20200.016209
Nov 12, 20200.017
Oct 13, 20200.017
Sep 11, 20200.017
Aug 13, 20200.018
Jul 13, 20200.018
Jun 11, 20200.0177
May 13, 20200.018
Apr 13, 20200.019
Mar 12, 20200.043
Feb 13, 20200.048
Jan 13, 20200.048
Dec 12, 20190.047
Nov 13, 20190.05
Oct 10, 20190.054
Sep 12, 20190.057
Aug 13, 20190.061
Jul 11, 20190.06
Jun 13, 20190.066
May 13, 20190.065
Apr 11, 20190.067
Mar 13, 20190.06
Feb 13, 20190.067
Jan 11, 20190.067
Dec 13, 20180.064
Nov 13, 20180.064
Oct 11, 20180.059
Sep 13, 20180.059
Aug 13, 20180.058
Jul 12, 20180.054
Jun 13, 20180.056
May 11, 20180.052
Apr 12, 20180.052
Mar 13, 20180.044393
Feb 13, 20180.046
Jan 11, 20180.045
Dec 13, 20170.040652
Nov 13, 20170.039
Oct 12, 20170.036
Sep 13, 20170.037
Aug 10, 20170.038
Jul 12, 20170.035
Jun 12, 20170.035
May 10, 20170.032
Apr 11, 20170.031
Mar 10, 20170.024
Feb 10, 20170.026
Jan 11, 20170.026
Dec 13, 20160.024
Nov 9, 20160.022
Oct 12, 20160.021
Sep 12, 20160.022
Aug 10, 20160.021
Jul 12, 20160.02
Jun 10, 20160.021
May 11, 20160.019
Apr 12, 20160.021
Mar 10, 20160.02
Feb 10, 20160.021
Jan 12, 20160.02
Dec 10, 20150.018
Nov 10, 20150.015
Oct 9, 20150.015
Sep 10, 20150.017
Aug 12, 20150.016
Jul 10, 20150.015
Jun 10, 20150.015
May 12, 20150.015
Apr 10, 20150.015
Mar 11, 20150.014
Feb 11, 20150.015
Jan 12, 20150.016
Dec 10, 20140.015
Nov 14, 20140.015
Oct 9, 20140.015
Sep 10, 20140.015
Aug 12, 20140.015
Jul 10, 20140.015
Jun 11, 20140.015
May 12, 20140.015
Apr 10, 20140.016
Mar 12, 20140.015
Feb 12, 20140.016
Jan 10, 20140.016
Dec 11, 20130.016
Nov 12, 20130.016
Oct 9, 20130.015
Sep 11, 20130.016
Aug 12, 20130.016
Jul 10, 20130.015
Jun 12, 20130.016
May 10, 20130.016
Apr 10, 20130.017
Mar 12, 20130.016
Feb 12, 20130.016
Jan 10, 20130.016
Dec 12, 20120.016
Nov 9, 20120.017
Oct 10, 20120.016
Sep 12, 20120.017
Aug 10, 20120.017
Jul 11, 20120.016
Jun 12, 20120.017
May 10, 20120.016
Apr 11, 20120.017
Mar 12, 20120.016
Feb 10, 20120.015
Jan 11, 20120.015
Dec 12, 20110.015
Nov 9, 20110.015
Oct 12, 20110.015
Sep 12, 20110.015
Aug 10, 20110.016
Jul 12, 20110.015
Jun 10, 20110.016
May 11, 20110.016
Apr 12, 20110.017
Mar 10, 20110.016
Feb 10, 20110.018
Jan 12, 20110.018
Dec 10, 20100.017
Nov 9, 20100.018
Oct 12, 20100.017
Sep 10, 20100.018
Aug 11, 20100.018
Jul 12, 20100.017
Jun 10, 20100.018
May 12, 20100.018
Apr 12, 20100.018
Mar 10, 20100.016
Feb 10, 20100.016
Jan 12, 20100.016
Dec 10, 20090.016
Nov 10, 20090.016
Oct 9, 20090.017
Sep 10, 20090.019
Aug 12, 20090.019
Jul 10, 20090.018
Jun 10, 20090.019
May 12, 20090.018
Apr 9, 20090.02
Mar 11, 20090.019
Feb 11, 20090.018
Jan 15, 20090.016
Dec 10, 20080.018
Nov 18, 20080.03
Oct 9, 20080.042
Sep 10, 20080.053
Aug 12, 20080.051
Jul 15, 20080.054
Jun 17, 20080.053
May 16, 20080.042
Apr 16, 20080.043
Mar 19, 20080.056
Feb 20, 20080.072
Jan 17, 20080.08

Stock splits

No splits on record

GJR has no stock split history here.

Advertisement