Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Strats Trust Wal Mart Stores Inc. STRT CTF 05-4 GJO

Set alert

Price alert · GJO

All alert types
24.55 USD 0.00 0.00%

As of Oct 26, 9:46 AM ET

Bid
23.04 × 200
Ask
25.70 × 1,500
24.55 Day range 24.60
24.22 52-week range 25.08
YTD
-1.80%
1 year
-1.60%
Open
24.60
Prev close
24.55
Mkt cap
0
Vol
92
Avg vol
578
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
24.55
High
24.60
Forward P/E
0.00
Beta
0.00
Dividend
0.00
Ex-div date
50-d avg
24.94
200-d avg
25.09

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for GJO has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
GJO dividends
Ex-dividend dateAmount
Oct 14, 20260.097
Sep 14, 20260.093797
Aug 14, 20260.09405
Jul 14, 20260.092208
Jun 12, 20260.09193
May 14, 20260.09239
Apr 14, 20260.0924
Mar 13, 20260.091961
Feb 13, 20260.09237
Jan 14, 20260.093434
Dec 12, 20250.096113
Nov 14, 20250.09721
Oct 14, 20250.10
Sep 12, 20250.1036
Aug 14, 20250.10582
Jul 14, 20250.10584
Jun 13, 20250.106
May 14, 20250.10454
Apr 14, 20250.10544
Mar 14, 20250.10593
Feb 14, 20250.10549
Jan 14, 20250.10667
Dec 13, 20240.11011
Nov 14, 20240.11269
Oct 11, 20240.11892
Sep 13, 20240.12249
Aug 14, 20240.12631
Jul 12, 20240.1271
Jun 14, 20240.12675
May 13, 20240.12688
Apr 11, 20240.12689
Mar 13, 20240.12643
Feb 13, 20240.12658
Jan 11, 20240.12805
Dec 13, 20230.12794
Nov 13, 20230.12824
Oct 12, 20230.12856
Sep 13, 20230.12763
Aug 14, 20230.12645
Jul 13, 20230.12608
Jun 13, 20230.12127
May 11, 20230.12001
Apr 13, 20230.1118
Mar 13, 20230.11174
Feb 13, 20230.11104
Jan 12, 20230.11
Dec 13, 20220.10638
Nov 10, 20220.095399
Oct 13, 20220.079
Sep 13, 20220.07094
Aug 11, 20220.063
Jul 13, 20220.049
Jun 13, 20220.04
May 12, 20220.032
Apr 13, 20220.028
Mar 11, 20220.021
Feb 11, 20220.015
Jan 13, 20220.015
Dec 13, 20210.014
Nov 10, 20210.013
Oct 13, 20210.013
Sep 13, 20210.013
Aug 12, 20210.013
Jul 13, 20210.013
Jun 11, 20210.014
May 13, 20210.014
Apr 13, 20210.014247
Mar 11, 20210.015
Feb 11, 20210.015
Jan 13, 20210.015
Dec 11, 20200.015
Nov 12, 20200.015
Oct 13, 20200.016
Sep 11, 20200.016
Aug 13, 20200.016
Jul 13, 20200.017
Jun 11, 20200.019
May 13, 20200.036
Apr 13, 20200.026
Mar 12, 20200.046
Feb 13, 20200.048568
Jan 13, 20200.049867
Dec 12, 20190.05
Nov 13, 20190.052
Oct 10, 20190.055
Sep 12, 20190.055378
Aug 13, 20190.058
Jul 11, 20190.061
Jun 13, 20190.063
May 13, 20190.065
Apr 11, 20190.065
Mar 13, 20190.066328
Feb 13, 20190.068
Jan 11, 20190.069
Dec 13, 20180.065
Nov 13, 20180.061
Oct 11, 20180.059
Sep 13, 20180.059
Aug 13, 20180.059
Jul 12, 20180.059
Jun 13, 20180.059
May 11, 20180.059
Apr 12, 20180.055
Mar 13, 20180.049
Feb 13, 20180.046
Jan 11, 20180.044
Dec 13, 20170.04
Nov 13, 20170.039
Oct 12, 20170.038
Sep 13, 20170.038
Aug 10, 20170.038
Jul 12, 20170.036
Jun 12, 20170.035
May 10, 20170.034551
Apr 11, 20170.034
Mar 10, 20170.032
Feb 10, 20170.032
Jan 11, 20170.03
Dec 12, 20160.029
Nov 9, 20160.029
Oct 12, 20160.028
Sep 12, 20160.027
Aug 10, 20160.024585
Jul 12, 20160.024
Jun 10, 20160.023
May 11, 20160.024
Apr 12, 20160.024
Mar 10, 20160.023
Feb 10, 20160.023
Jan 12, 20160.021
Dec 10, 20150.018
Nov 10, 20150.017
Oct 9, 20150.017
Sep 10, 20150.017
Aug 12, 20150.016
Jul 10, 20150.016
Jun 10, 20150.016
May 12, 20150.016
Apr 10, 20150.016054
Mar 11, 20150.016
Feb 11, 20150.016
Jan 12, 20150.015
Dec 10, 20140.015
Nov 12, 20140.015
Oct 9, 20140.015
Sep 10, 20140.015
Aug 12, 20140.015283
Jul 10, 20140.015
Jun 11, 20140.015
May 12, 20140.015
Apr 10, 20140.015
Mar 12, 20140.015
Feb 12, 20140.015
Jan 10, 20140.015
Dec 11, 20130.015
Nov 12, 20130.015
Oct 9, 20130.016
Sep 11, 20130.016
Aug 12, 20130.016
Jul 10, 20130.016
Jun 12, 20130.016
May 10, 20130.016
Apr 10, 20130.016
Mar 12, 20130.016
Feb 12, 20130.017
Jan 10, 20130.017
Dec 12, 20120.017
Nov 9, 20120.018
Oct 10, 20120.019
Sep 12, 20120.019
Aug 10, 20120.02
Jul 11, 20120.02
Jun 12, 20120.02
May 10, 20120.02
Apr 11, 20120.02
Mar 12, 20120.021
Feb 10, 20120.022
Jan 11, 20120.022
Dec 12, 20110.02
Nov 9, 20110.019
Oct 12, 20110.018
Sep 12, 20110.016
Aug 10, 20110.016
Jul 12, 20110.016
Jun 10, 20110.016
May 11, 20110.016
Apr 12, 20110.017
Mar 10, 20110.017
Feb 10, 20110.017
Jan 12, 20110.017
Dec 10, 20100.016
Nov 9, 20100.016
Oct 12, 20100.017
Sep 10, 20100.018
Aug 11, 20100.021
Jul 12, 20100.022
Jun 10, 20100.02
May 12, 20100.017
Apr 12, 20100.016
Mar 10, 20100.016
Feb 10, 20100.016
Jan 12, 20100.016
Dec 10, 20090.016
Nov 10, 20090.016
Oct 9, 20090.017
Sep 10, 20090.02
Aug 12, 20090.021
Jul 10, 20090.024
Jun 10, 20090.029
May 12, 20090.034
Apr 9, 20090.038
Mar 11, 20090.036
Feb 11, 20090.033
Jan 12, 20090.052
Dec 10, 20080.055
Nov 12, 20080.109
Oct 9, 20080.069
Sep 10, 20080.069
Aug 12, 20080.069
Jul 10, 20080.068
Jun 11, 20080.066
May 12, 20080.067
Apr 10, 20080.069
Mar 12, 20080.074
Feb 13, 20080.099
Jan 14, 20080.114
Dec 14, 20070.112
Nov 15, 20070.12
Oct 15, 20070.129
Sep 12, 20070.126
Aug 13, 20070.122
Jul 11, 20070.122
Jun 14, 20070.122
May 16, 20070.122
Apr 16, 20070.122
Mar 15, 20070.122
Feb 13, 20070.122
Jan 16, 20070.122
Dec 18, 20060.122
Nov 16, 20060.122
Oct 17, 20060.123
Sep 15, 20060.123
Aug 11, 20060.125
Jul 17, 20060.121
Jun 13, 20060.118
May 16, 20060.116
Apr 17, 20060.113
Mar 15, 20060.109
Feb 14, 20060.092
Jan 18, 20060.111
Dec 12, 20050.01
Nov 16, 20050.090417

Stock splits

No splits on record

GJO has no stock split history here.

Advertisement