Strats Trust Wal Mart Stores Inc. STRT CTF 05-4 GJO
Compare
Set alert
24.59 USD 0.00 (+0.00%)
Nov 4, 2026, 9:46 AM EST
24.22 Day range 24.59
23.62 52-week range 25.29
- YTD
- -1.64%
- 1 year
- -1.44%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 14, 2025Dividend: 0.09721
- Dec 12, 2025Dividend: 0.0961129
- Jan 14, 2026Dividend: 0.0934335
- Feb 13, 2026Dividend: 0.09237
- Mar 13, 2026Dividend: 0.0919612
- Apr 14, 2026Dividend: 0.0924
- May 14, 2026Dividend: 0.0923898
- Jun 12, 2026Dividend: 0.09193
- Jul 14, 2026Dividend: 0.0922075
- Aug 14, 2026Dividend: 0.09405
- Sep 14, 2026Dividend: 0.0937969
- Oct 14, 2026Dividend: 0.097
Signals (95)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
Newest 20 of 95.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.