General Mills, Inc. GIS
36.46 USD +0.61 (+1.70%)
At closeNov 5, 2026, 7:49 PM EST
36.31 -0.15 -0.41%
After hours · Nov 5, 7:49 PM ET
35.94 Day range 37.02
31.18 52-week range 49.59
- YTD
- -21.59%
- 1 year
- -21.41%
GIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.70 | 0.00% | 18 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 8.81 | 0.00% | 14 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 28 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.01 | 0.00% | 7 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 0.12 | 0.00% | 113 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.07 | 0.00% | 313 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.47 | 0.00% | 98 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 318 | 0 | 3.1% | 37.50 | 0.00 | 0.00 | 1.65 | 0.00% | 168 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 205 | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 4.20 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 13 | 0 | 25.0% | 42.50 | 0.00 | 0.00 | 9.19 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 4 | 0 | 25.0% | 45.00 | 0.00 | 0.00 | 12.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 25.0% | 47.50 | 0.00 | 0.00 | 14.50 | 0.00% | 2 | 0 | 0.0% | ||