GIS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.50 | 13.50 | 10.96 | 0.00% | 1 | 5 | 115.0% | 22.50 | | — | — | — | — | — | — | — |
|---|
| 8.10 | 11.40 | 8.70 | 0.00% | 18 | 20 | 111.9% | 25.00 | | 0.00 | 0.05 | 0.03 | 0.00% | 2 | 34 | 61.7% |
|---|
| 5.60 | 8.10 | 6.90 | +25.45% | 18 | 15 | 52.1% | 27.50 | | 0.00 | 0.05 | 0.03 | 0.00% | 3 | 336 | 50.4% |
|---|
| 3.10 | 4.90 | 4.76 | +32.22% | 32 | 626 | 68.2% | 30.00 | | 0.05 | 0.10 | 0.08 | -46.67% | 110 | 2,664 | 38.7% |
|---|
| 2.15 | 2.60 | 2.40 | +50.00% | 255 | 1,263 | 48.3% | 32.50 | | 0.40 | 0.50 | 0.42 | -34.38% | 447 | 2,110 | 37.1% |
|---|
| 0.70 | 0.95 | 0.80 | +60.00% | 800 | 4,714 | 38.4% | 35.00 | | 1.30 | 1.60 | 1.40 | -33.33% | 55 | 4,579 | 36.6% |
|---|
| 0.15 | 0.25 | 0.25 | +127.27% | 5,526 | 2,824 | 36.4% | 37.50 | | 3.10 | 3.60 | 3.21 | -28.67% | 19 | 214 | 42.9% |
|---|
| 0.00 | 0.10 | 0.05 | -50.00% | 48 | 1,493 | 41.8% | 40.00 | | 4.50 | 7.00 | 6.60 | +29.41% | 1 | 3 | 96.4% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 24 | 462 | 47.5% | 42.50 | | 7.00 | 9.50 | 9.19 | 0.00% | 3 | 0 | 114.4% |
|---|
| 0.00 | 0.05 | 0.03 | +50.00% | 2 | 190 | 52.0% | 45.00 | | 9.50 | 12.00 | 12.00 | 0.00% | 1 | 0 | 55.5% |
|---|
Sign in to watch contracts
