Gilead Sciences, Inc. GILD
Set alert
170.33 USD -0.35 -0.21%
At close · Nov 2
170.86 +0.53 +0.31%
After hours · Nov 2, 6:38 PM ET
166.38 Day range 172.61
118.15 52-week range 170.68
- YTD
- +38.77%
- 1 year
- +42.19%
- Open
- 169.85
- Prev close
- 170.68
- Mkt cap
- 211.27B
- Vol
- 8.88M
- Avg vol
- 6.12M
- EPS
- -3.12
- P/E
- 0.00
- Div yield
- 1.92%
More statistics
- Low
- 166.38
- High
- 172.61
- Forward P/E
- 16.88
- Beta
- 0.37
- Short ratio
- 3.40
- Inst. own
- 92.01%
- Dividend
- 3.28
- Ex-div date
- Dec 14, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 150.87
- 200-d avg
- 139.88
- 1y target
- 172.50
MAX chart
Events in this range
- Sep 7, 2004Split: 2 for 1
- May 7, 2026Earnings: 2.03; estimate 1.91; surprise 6.28%
- Aug 3, 2026Earnings: -6.75; estimate -7.25; surprise 6.9%
Signals (165)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
Newest 20 of 165.
Sign in to manage your GILD alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.