Goldman Sachs Data Enhanced International Equity ETF GIEQ
41.38 USD +0.09 (+0.21%)
Regular-session close
41.33 -0.05 -0.11%
After hours · Nov 13, 4:00 PM ET
41.38 Day range 41.38
39.92 52-week range 43.38
- YTD
- +2.16%
- 1 year
- +2.16%
GIEQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 41.19 | 41.38 | 41.18 | 41.38 | +0.14 | +0.34% | 6,700 |
| Nov 12, 2026 | 41.29 | 41.30 | 41.17 | 41.24 | -0.22 | -0.53% | 2,000 |
| Nov 11, 2026 | 41.30 | 41.54 | 41.30 | 41.46 | +0.16 | +0.39% | 4,400 |
| Nov 10, 2026 | 41.46 | 41.46 | 41.10 | 41.30 | -0.14 | -0.34% | 15,100 |
| Nov 9, 2026 | 41.21 | 41.44 | 41.14 | 41.44 | +1.09 | +2.70% | 8,100 |
| Nov 6, 2026 | 40.41 | 40.57 | 40.35 | 40.35 | -0.52 | -1.27% | 2,200 |
| Nov 5, 2026 | 41.18 | 41.34 | 40.87 | 40.87 | -1.08 | -2.57% | 114,700 |
| Nov 4, 2026 | 41.84 | 41.95 | 41.81 | 41.95 | +1.03 | +2.52% | 82,000 |
| Nov 3, 2026 | 41.17 | 41.17 | 40.91 | 40.92 | -0.19 | -0.46% | 85,300 |
| Nov 2, 2026 | 41.30 | 41.41 | 41.11 | 41.11 | +0.12 | +0.29% | 78,300 |
| Oct 30, 2026 | 41.01 | 41.02 | 40.85 | 40.99 | -0.44 | -1.06% | 4,100 |
| Oct 29, 2026 | 41.45 | 41.48 | 41.43 | 41.43 | +0.17 | +0.41% | 3,100 |
| Oct 28, 2026 | 41.19 | 41.26 | 41.19 | 41.26 | +0.05 | +0.12% | 900 |
| Oct 27, 2026 | 41.07 | 41.22 | 41.07 | 41.21 | +0.26 | +0.63% | 700 |
| Oct 26, 2026 | 41.05 | 41.12 | 40.95 | 40.95 | +0.13 | +0.32% | 8,400 |
| Oct 23, 2026 | 40.73 | 40.88 | 40.71 | 40.82 | -0.32 | -0.78% | 119,800 |
| Oct 22, 2026 | 41.18 | 41.25 | 41.00 | 41.14 | -0.35 | -0.84% | 235,900 |
| Oct 21, 2026 | 41.56 | 41.59 | 41.34 | 41.49 | +0.15 | +0.36% | 145,300 |
| Oct 20, 2026 | 41.18 | 41.40 | 41.18 | 41.34 | +0.29 | +0.71% | 173,400 |
| Oct 19, 2026 | 41.19 | 41.19 | 41.05 | 41.05 | -0.21 | -0.51% | 2,000 |
| Oct 16, 2026 | 41.63 | 41.63 | 41.24 | 41.26 | -0.05 | -0.12% | 1,200 |
| Oct 15, 2026 | 41.17 | 41.31 | 41.17 | 41.31 | +0.27 | +0.66% | 63,000 |
| Oct 14, 2026 | 41.05 | 41.10 | 40.97 | 41.04 | -0.25 | -0.61% | 3,200 |
| Oct 13, 2026 | 41.26 | 41.29 | 41.25 | 41.29 | +0.13 | +0.32% | 900 |
| Oct 12, 2026 | 41.24 | 41.24 | 41.16 | 41.16 | -0.10 | -0.24% | 100 |
| Oct 9, 2026 | 41.20 | 41.26 | 41.20 | 41.26 | +0.24 | +0.59% | 200 |
| Oct 8, 2026 | 40.83 | 41.02 | 40.81 | 41.02 | -0.19 | -0.46% | 3,500 |
| Oct 7, 2026 | 41.17 | 41.25 | 41.17 | 41.21 | -0.37 | -0.89% | 1,100 |
| Oct 6, 2026 | 41.72 | 41.72 | 41.58 | 41.58 | +0.04 | +0.10% | 200 |
| Oct 5, 2026 | 41.21 | 41.58 | 41.21 | 41.54 | +0.06 | +0.14% | 2,300 |
| Oct 2, 2026 | 41.53 | 41.53 | 41.48 | 41.48 | +0.41 | +1.00% | 100 |
| Oct 1, 2026 | 41.19 | 41.19 | 41.04 | 41.07 | -0.43 | -1.04% | 2,700 |
| Sep 30, 2026 | 41.91 | 41.91 | 41.50 | 41.50 | -0.17 | -0.41% | 200 |
| Sep 29, 2026 | 41.76 | 41.76 | 41.67 | 41.67 | -0.24 | -0.57% | 300 |
| Sep 28, 2026 | 41.90 | 41.98 | 41.90 | 41.91 | -0.19 | -0.45% | 800 |
| Sep 25, 2026 | 41.85 | 42.10 | 41.85 | 42.10 | +0.40 | +0.96% | 300 |
| Sep 24, 2026 | 41.72 | 41.72 | 41.57 | 41.70 | -0.04 | -0.10% | 300 |
| Sep 23, 2026 | 42.02 | 42.02 | 41.71 | 41.74 | -0.64 | -1.51% | 1,700 |
| Sep 22, 2026 | 42.35 | 42.40 | 42.35 | 42.38 | +0.10 | +0.24% | 5,700 |
| Sep 21, 2026 | 42.23 | 42.36 | 42.23 | 42.28 | +0.43 | +1.03% | 84,400 |
| Sep 18, 2026 | 41.88 | 41.88 | 41.75 | 41.85 | -0.42 | -0.99% | 600 |
| Sep 17, 2026 | 42.36 | 42.39 | 42.27 | 42.27 | +0.42 | +1.00% | 16,900 |
| Sep 16, 2026 | 42.20 | 42.20 | 41.84 | 41.85 | -0.07 | -0.17% | 500 |
| Sep 15, 2026 | 41.87 | 41.92 | 41.87 | 41.92 | -0.20 | -0.47% | 300 |
| Sep 14, 2026 | 42.21 | 42.24 | 42.12 | 42.12 | -0.26 | -0.61% | 2,100 |
| Sep 11, 2026 | 42.43 | 42.43 | 42.38 | 42.38 | +0.36 | +0.86% | 1,200 |
| Sep 10, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | -0.34 | -0.80% | 1,000 |
| Sep 9, 2026 | 42.50 | 42.50 | 42.36 | 42.36 | -0.43 | -1.00% | 800 |
| Sep 8, 2026 | 42.87 | 42.87 | 42.79 | 42.79 | -0.37 | -0.86% | 1,300 |
| Sep 4, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | -0.02 | -0.05% | 100 |
| Sep 3, 2026 | 43.12 | 43.18 | 43.10 | 43.18 | +0.44 | +1.03% | 9,500 |
| Sep 2, 2026 | 42.76 | 42.76 | 42.73 | 42.74 | +0.19 | +0.45% | 38,100 |
| Sep 1, 2026 | 42.83 | 42.86 | 42.49 | 42.55 | -0.36 | -0.84% | 55,800 |
| Aug 31, 2026 | 43.02 | 43.09 | 42.88 | 42.91 | -0.09 | -0.21% | 101,600 |
| Aug 28, 2026 | 43.17 | 43.28 | 43.00 | 43.00 | -0.11 | -0.26% | 74,500 |
| Aug 27, 2026 | 42.92 | 43.14 | 42.92 | 43.11 | -0.11 | -0.25% | 31,200 |
| Aug 26, 2026 | 43.36 | 43.49 | 43.22 | 43.22 | -0.16 | -0.37% | 40,900 |
| Aug 25, 2026 | 43.32 | 43.38 | 43.21 | 43.38 | +0.26 | +0.60% | 39,900 |
| Aug 24, 2026 | 43.15 | 43.31 | 43.11 | 43.12 | -0.07 | -0.16% | 298,300 |
| Aug 21, 2026 | 43.15 | 43.22 | 43.13 | 43.19 | +0.41 | +0.96% | 56,800 |
| Aug 20, 2026 | 42.88 | 43.05 | 42.78 | 42.78 | -0.17 | -0.40% | 90,500 |
| Aug 19, 2026 | 42.87 | 42.97 | 42.87 | 42.95 | +0.17 | +0.40% | 7,600 |
| Aug 18, 2026 | 42.86 | 42.86 | 42.78 | 42.78 | -0.38 | -0.88% | 400 |
| Aug 17, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | -0.11 | -0.25% | 100 |
| Aug 14, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | -0.05 | -0.12% | 100 |
65 days, newest first. Daily bars as drawn on the GIEQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.