Goldman Sachs Intl Sm Cp Insghts Instl GICIX
17.79 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
15.93 52-week range 19.00
- YTD
- +9.95%
- 1 year
- +6.08%
GICIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11 | -0.61% |
| Nov 11, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | +0.10 | +0.56% |
| Nov 10, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | -0.08 | -0.45% |
| Nov 9, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | +0.54 | +3.11% |
| Nov 6, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | -0.30 | -1.70% |
| Nov 5, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | -0.38 | -2.11% |
| Nov 4, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | +0.25 | +1.41% |
| Nov 3, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | -0.09 | -0.50% |
| Nov 2, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | +0.02 | +0.11% |
| Oct 30, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | -0.23 | -1.27% |
| Oct 29, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | -0.01 | -0.06% |
| Oct 28, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | +0.05 | +0.28% |
| Oct 27, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | +0.14 | +0.78% |
| Oct 26, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | +0.13 | +0.73% |
| Oct 23, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | -0.17 | -0.95% |
| Oct 22, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | -0.20 | -1.10% |
| Oct 21, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | +0.08 | +0.44% |
| Oct 20, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | +0.04 | +0.22% |
| Oct 19, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | -0.03 | -0.17% |
| Oct 16, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | +0.02 | +0.11% |
| Oct 15, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | +0.03 | +0.17% |
| Oct 14, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | -0.21 | -1.15% |
| Oct 13, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | +0.13 | +0.72% |
| Oct 12, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | -0.11 | -0.61% |
| Oct 9, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | +0.18 | +1.00% |
| Oct 8, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | -0.19 | -1.04% |
| Oct 7, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | -0.20 | -1.09% |
| Oct 6, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | +0.07 | +0.38% |
| Oct 5, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | +0.02 | +0.11% |
| Oct 2, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | +0.14 | +0.77% |
| Oct 1, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | -0.16 | -0.87% |
| Sep 30, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | -0.05 | -0.27% |
| Sep 29, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | -0.01 | -0.05% |
| Sep 28, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | -0.12 | -0.65% |
| Sep 25, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | +0.19 | +1.04% |
| Sep 24, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | -0.11 | -0.60% |
| Sep 23, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | -0.28 | -1.50% |
| Sep 22, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | +0.07 | +0.38% |
| Sep 21, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | +0.17 | +0.92% |
| Sep 18, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | -0.16 | -0.86% |
| Sep 17, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | +0.23 | +1.25% |
| Sep 16, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | +0.03 | +0.16% |
| Sep 15, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | -0.04 | -0.22% |
| Sep 14, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | -0.15 | -0.81% |
| Sep 11, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | +0.11 | +0.60% |
| Sep 10, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | -0.18 | -0.97% |
| Sep 9, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | -0.10 | -0.53% |
| Sep 8, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | -0.26 | -1.37% |
| Sep 4, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | -0.02 | -0.11% |
| Sep 3, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | +0.30 | +1.60% |
| Sep 2, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | -0.03 | -0.16% |
| Sep 1, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | -0.10 | -0.53% |
| Aug 31, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | +0.03 | +0.16% |
| Aug 28, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | -0.13 | -0.69% |
| Aug 27, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | +0.05 | +0.26% |
| Aug 26, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | -0.03 | -0.16% |
| Aug 25, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | +0.18 | +0.96% |
| Aug 24, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | -0.04 | -0.21% |
| Aug 21, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | +0.19 | +1.02% |
| Aug 20, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | -0.07 | -0.38% |
| Aug 19, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | +0.05 | +0.27% |
| Aug 18, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | -0.26 | -1.38% |
| Aug 17, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | -0.09 | -0.47% |
| Aug 14, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | +0.01 | +0.05% |
| Aug 13, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | +0.09 | +0.48% |
65 days, newest first. Daily bars as drawn on the GICIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.