Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Guggenheim Total Return Bond P GIBLX

Full chart Compare
Set alert

Price alert · GIBLX

All alert types
22.69 USD -0.04 (-0.18%)

Regular-session close

Day range unavailable

22.53 52-week range 24.34
YTD
-5.77%
1 year
-6.01%

GIBLX price history

GIBLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.7322.7322.7322.73-0.14-0.61%
Nov 11, 202622.8722.8722.8722.87-0.02-0.09%
Nov 10, 202622.8922.8922.8922.89-0.16-0.69%
Nov 9, 202623.0523.0523.0523.050.000.00%
Nov 6, 202623.0523.0523.0523.05-0.03-0.13%
Nov 5, 202623.0823.0823.0823.08+0.04+0.17%
Nov 4, 202623.0423.0423.0423.04+0.10+0.44%
Nov 3, 202622.9422.9422.9422.94-0.06-0.26%
Nov 2, 202623.0023.0023.0023.00+0.01+0.04%
Oct 30, 202622.9922.9922.9922.99+0.06+0.26%
Oct 29, 202622.9322.9322.9322.93+0.06+0.26%
Oct 28, 202622.8722.8722.8722.87-0.04-0.17%
Oct 27, 202622.9122.9122.9122.91+0.01+0.04%
Oct 26, 202622.9022.9022.9022.90+0.03+0.13%
Oct 23, 202622.8722.8722.8722.87-0.05-0.22%
Oct 22, 202622.9222.9222.9222.92+0.18+0.79%
Oct 21, 202622.7422.7422.7422.740.000.00%
Oct 20, 202622.7422.7422.7422.74+0.03+0.13%
Oct 19, 202622.7122.7122.7122.71-0.07-0.31%
Oct 16, 202622.7822.7822.7822.780.000.00%
Oct 15, 202622.7822.7822.7822.78+0.12+0.53%
Oct 14, 202622.6622.6622.6622.66+0.01+0.04%
Oct 13, 202622.6522.6522.6522.65+0.03+0.13%
Oct 12, 202622.6222.6222.6222.620.000.00%
Oct 9, 202622.6222.6222.6222.62-0.01-0.04%
Oct 8, 202622.6322.6322.6322.63+0.07+0.31%
Oct 7, 202622.5622.5622.5622.56-0.01-0.04%
Oct 6, 202622.5722.5722.5722.57+0.04+0.18%
Oct 5, 202622.5322.5322.5322.53-0.04-0.18%
Oct 2, 202622.5722.5722.5722.57-0.05-0.22%
Oct 1, 202622.6222.6222.6222.62+0.05+0.22%
Sep 30, 202622.5722.5722.5722.57-0.03-0.13%
Sep 29, 202622.6022.6022.6022.60-0.03-0.13%
Sep 28, 202622.6322.6322.6322.63-0.12-0.53%
Sep 25, 202622.7522.7522.7522.75+0.04+0.18%
Sep 24, 202622.7122.7122.7122.71-0.13-0.57%
Sep 23, 202622.8422.8422.8422.84-0.20-0.87%
Sep 22, 202623.0423.0423.0423.040.000.00%
Sep 21, 202623.0423.0423.0423.04+0.06+0.26%
Sep 18, 202622.9822.9822.9822.98-0.09-0.39%
Sep 17, 202623.0723.0723.0723.07+0.10+0.44%
Sep 16, 202622.9722.9722.9722.97-0.01-0.04%
Sep 15, 202622.9822.9822.9822.98-0.02-0.09%
Sep 14, 202623.0023.0023.0023.00-0.02-0.09%
Sep 11, 202623.0223.0223.0223.02-0.04-0.17%
Sep 10, 202623.0623.0623.0623.06-0.16-0.69%
Sep 9, 202623.2223.2223.2223.22-0.06-0.26%
Sep 8, 202623.2823.2823.2823.28-0.02-0.09%
Sep 4, 202623.3023.3023.3023.30-0.01-0.04%
Sep 3, 202623.3123.3123.3123.31+0.03+0.13%
Sep 2, 202623.2823.2823.2823.28+0.01+0.04%
Sep 1, 202623.2723.2723.2723.27-0.05-0.21%
Aug 31, 202623.3223.3223.3223.32-0.04-0.17%
Aug 28, 202623.3623.3623.3623.36-0.08-0.34%
Aug 27, 202623.4423.4423.4423.44-0.01-0.04%
Aug 26, 202623.4523.4523.4523.45-0.03-0.13%
Aug 25, 202623.4823.4823.4823.48+0.10+0.43%
Aug 24, 202623.3823.3823.3823.38+0.03+0.13%
Aug 21, 202623.3523.3523.3523.35-0.05-0.21%
Aug 20, 202623.4023.4023.4023.40-0.06-0.26%
Aug 19, 202623.4623.4623.4623.46+0.11+0.47%
Aug 18, 202623.3523.3523.3523.35+0.01+0.04%
Aug 17, 202623.3423.3423.3423.34-0.05-0.21%
Aug 14, 202623.3923.3923.3923.39-0.06-0.26%
Aug 13, 202623.4523.4523.4523.45+0.07+0.30%

65 days, newest first. Daily bars as drawn on the GIBLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.