Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Guggenheim Total Return Bond P GIBLX

Set alert

Price alert · GIBLX

All alert types
22.99 USD +0.06 +0.26%

At close · Oct 30

Day range unavailable

22.53 52-week range 24.34
YTD
-4.53%
1 year
-5.04%
Open
—
Prev close
22.93
Mkt cap
28.91B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
22.95
200-d avg
23.59

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for GIBLX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
GIBLX dividends
Ex-dividend dateAmount
Sep 30, 20260.087942
Aug 31, 20260.079462
Jul 31, 20260.10978
Jun 30, 20260.10035
May 29, 20260.10445
Apr 30, 20260.097356
Mar 31, 20260.093339
Feb 27, 20260.082849
Jan 30, 20260.08298
Dec 31, 20250.098837
Nov 28, 20250.089586
Oct 31, 20250.10185
Sep 30, 20250.092922
Aug 29, 20250.10402
Jul 31, 20250.098091
Jun 30, 20250.094715
May 30, 20250.10229
Apr 30, 20250.097112
Mar 31, 20250.094252
Feb 28, 20250.081487
Jan 31, 20250.086668
Dec 31, 20240.093129
Nov 29, 20240.090232
Oct 31, 20240.090363
Sep 30, 20240.084098
Aug 30, 20240.089402
Jul 31, 20240.086504
Jun 28, 20240.086717
May 31, 20240.096511
Apr 30, 20240.078999
Mar 28, 20240.084712
Feb 29, 20240.078832
Jan 31, 20240.078909
Dec 29, 20230.096172
Nov 30, 20230.091687
Oct 31, 20230.089304
Sep 29, 20230.089791
Aug 31, 20230.07997
Jul 31, 20230.073188
Jun 30, 20230.087443
May 31, 20230.078035
Apr 28, 20230.069427
Mar 31, 20230.087114
Feb 28, 20230.078708
Jan 31, 20230.07045
Dec 30, 20220.093784
Nov 30, 20220.082
Oct 31, 20220.084
Sep 30, 20220.081
Aug 31, 20220.08
Jul 29, 20220.08
Jun 30, 20220.07
May 31, 20220.068
Apr 29, 20220.069
Mar 31, 20220.064
Feb 28, 20220.057
Jan 31, 20220.058
Dec 31, 20210.061861
Dec 16, 20210.26958
Nov 30, 20210.055
Oct 29, 20210.06
Sep 30, 20210.055
Aug 31, 20210.06
Jul 30, 20210.064519
Jun 30, 20210.063
May 28, 20210.06
Apr 30, 20210.071
Mar 31, 20210.069
Feb 26, 20210.065
Jan 29, 20210.054
Dec 31, 20200.073568
Dec 17, 20200.73004
Nov 30, 20200.059
Oct 30, 20200.065
Sep 30, 20200.06
Aug 31, 20200.056
Jul 31, 20200.062
Jun 30, 20200.061
May 29, 20200.062
Apr 30, 20200.058
Mar 31, 20200.05
Feb 28, 20200.039
Jan 31, 20200.046
Dec 31, 20190.042
Nov 29, 20190.042
Oct 31, 20190.051
Sep 30, 20190.054
Aug 30, 20190.057
Jul 31, 20190.058
Jun 28, 20190.056
May 31, 20190.061
Apr 30, 20190.056
Mar 29, 20190.051
Feb 28, 20190.052
Jan 31, 20190.051
Dec 31, 20180.037072
Dec 20, 20180.11893
Nov 30, 20180.053
Oct 31, 20180.06
Sep 28, 20180.058
Aug 31, 20180.064
Jul 31, 20180.063
Jun 29, 20180.064
May 31, 20180.057
Apr 30, 20180.058
Mar 29, 20180.06
Feb 28, 20180.051
Jan 31, 20180.055
Dec 29, 20170.055
Nov 30, 20170.057
Oct 31, 20170.063
Sep 29, 20170.062
Aug 31, 20170.077
Jul 31, 20170.067
Jun 30, 20170.068
May 31, 20170.08
Apr 28, 20170.068
Mar 31, 20170.077
Feb 28, 20170.08
Jan 31, 20170.076
Dec 30, 20160.093
Dec 1, 20160.15889
Nov 30, 20160.08
Oct 31, 20160.079
Sep 30, 20160.068
Aug 31, 20160.073
Jul 29, 20160.094
Jun 30, 20160.067
May 31, 20160.082
Apr 29, 20160.084
Mar 31, 20160.077
Feb 29, 20160.089
Jan 29, 20160.115
Dec 31, 20150.098
Dec 3, 20150.011
Nov 30, 20150.085
Oct 30, 20150.124
Sep 30, 20150.079
Aug 31, 20150.074
Jul 31, 20150.114
Jun 30, 20150.079
May 29, 20150.077

Stock splits

No splits on record

GIBLX has no stock split history here.

Advertisement