Guggenheim Total Return Bond Instl GIBIX
Compare
Set alert
23.07 USD +0.09 (+0.39%)
At closeNov 4, 2026, 8:09 PM EST
Day range unavailable
22.56 52-week range 24.38
- YTD
- -4.35%
- 1 year
- -4.75%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 28, 2025Dividend: 0.0949073
- Dec 31, 2025Dividend: 0.10505
- Jan 30, 2026Dividend: 0.0890365
- Feb 27, 2026Dividend: 0.0883697
- Mar 31, 2026Dividend: 0.0991912
- Apr 30, 2026Dividend: 0.10321
- May 29, 2026Dividend: 0.11045
- Jun 30, 2026Dividend: 0.10616
- Jul 31, 2026Dividend: 0.11612
- Aug 31, 2026Dividend: 0.0849828
- Sep 30, 2026Dividend: 0.0935761
- Oct 30, 2026Dividend: 0.10568
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
Newest 20 of 32.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.