CGI Inc. GIB
82.26 USD +1.15 (+1.42%)
At closeNov 4, 2026, 6:09 PM EST
82.26 0.00 0.00%
After hours · Nov 4, 6:09 PM ET
81.93 Day range 83.80
59.63 52-week range 95.20
- YTD
- -10.88%
- 1 year
- -3.64%
GIB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.50 | 12.20 | 11.00 | 0.00% | 5 | 3 | 0.0% | 60.00 | 0.00 | 4.90 | 0.09 | 0.00% | 2 | 15 | 167.4% | ||
| 15.10 | 19.90 | 5.00 | 0.00% | 1 | 2 | 69.7% | 65.00 | 0.00 | 4.90 | 0.80 | 0.00% | 1 | 14 | 137.8% | ||
| 10.50 | 15.00 | 12.59 | 0.00% | 1 | 9 | 61.5% | 70.00 | 0.00 | 4.90 | 0.30 | 0.00% | 2 | 10 | 109.3% | ||
| 7.50 | 8.80 | 8.00 | +9.59% | 1 | 215 | 50.8% | 75.00 | 0.00 | 0.90 | 0.37 | -55.42% | 2 | 24 | 51.1% | ||
| 3.00 | 5.20 | 3.30 | -2.94% | 1 | 33 | 58.6% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 1.70 | +41.67% | 6 | 138 | 51.6% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.60 | 0.00% | 1 | 48 | 57.2% | 90.00 | 21.10 | 26.00 | 17.34 | 0.00% | 2 | 1 | 274.0% | ||
| 0.00 | 4.80 | 0.55 | 0.00% | 1 | 8 | 94.9% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 3 | 0 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 105.00 | — | — | — | — | — | — | — | ||