GIB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.50 | 12.20 | 11.00 | 0.00% | 5 | 3 | 0.0% | 60.00 | | 0.00 | 4.90 | 0.09 | 0.00% | 2 | 15 | 144.1% |
|---|
| 13.50 | 17.70 | 5.00 | 0.00% | 1 | 2 | 110.8% | 65.00 | | 0.00 | 4.90 | 0.80 | 0.00% | 1 | 14 | 117.2% |
|---|
| 8.50 | 12.60 | 12.59 | 0.00% | 1 | 9 | 83.8% | 70.00 | | 0.00 | 1.35 | 0.30 | 0.00% | 2 | 10 | 55.0% |
|---|
| 4.00 | 8.50 | 7.30 | 0.00% | 10 | 215 | 72.5% | 75.00 | | 0.50 | 1.35 | 0.83 | 0.00% | 1 | 24 | 47.4% |
|---|
| 0.50 | 4.90 | 3.40 | 0.00% | 1 | 33 | 61.6% | 80.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 4.90 | 1.20 | 0.00% | 2 | 138 | 56.2% | 85.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.20 | 0.42 | 0.00% | 2 | 47 | 55.3% | 90.00 | | 21.10 | 26.00 | 17.34 | 0.00% | 2 | 1 | 234.8% |
|---|
| 0.00 | 4.80 | 0.55 | 0.00% | 1 | 8 | 92.0% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.23 | 0.00% | 3 | 0 | 25.0% | 100.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 105.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
