Goldman Sachs Access High Yield Corporate Bond ETF GHYB
43.05 USD -0.04 (-0.08%)
Regular-session close
43.05 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
43.02 Day range 43.14
42.95 52-week range 45.69
- YTD
- -5.02%
- 1 year
- -4.70%
GHYB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 43.14 | 43.12 | 43.02 | 43.02 | -0.06 | -0.14% | 6,823 |
| Nov 12, 2026 | 43.11 | 43.19 | 43.07 | 43.08 | -0.20 | -0.46% | 5,800 |
| Nov 11, 2026 | 43.25 | 43.32 | 43.23 | 43.28 | +0.11 | +0.25% | 8,700 |
| Nov 10, 2026 | 43.21 | 43.24 | 43.14 | 43.17 | -0.19 | -0.44% | 5,300 |
| Nov 9, 2026 | 43.29 | 43.37 | 43.29 | 43.36 | +0.16 | +0.37% | 10,700 |
| Nov 6, 2026 | 43.28 | 43.29 | 43.18 | 43.20 | -0.06 | -0.14% | 10,700 |
| Nov 5, 2026 | 43.34 | 43.34 | 43.21 | 43.26 | -0.12 | -0.28% | 8,900 |
| Nov 4, 2026 | 43.24 | 43.39 | 43.23 | 43.38 | +0.30 | +0.70% | 5,500 |
| Nov 3, 2026 | 43.10 | 43.15 | 43.06 | 43.08 | +0.01 | +0.02% | 2,000 |
| Nov 2, 2026 | 43.19 | 43.20 | 43.04 | 43.07 | -0.30 | -0.69% | 9,600 |
| Oct 30, 2026 | 43.33 | 43.38 | 43.29 | 43.37 | +0.01 | +0.02% | 24,500 |
| Oct 29, 2026 | 43.39 | 43.48 | 43.34 | 43.36 | -0.04 | -0.09% | 6,800 |
| Oct 28, 2026 | 43.46 | 43.48 | 43.34 | 43.40 | 0.00 | 0.00% | 8,100 |
| Oct 27, 2026 | 43.27 | 43.41 | 43.27 | 43.40 | +0.20 | +0.46% | 10,900 |
| Oct 26, 2026 | 43.17 | 43.28 | 43.14 | 43.20 | +0.07 | +0.16% | 23,600 |
| Oct 23, 2026 | 43.08 | 43.15 | 43.03 | 43.13 | -0.04 | -0.09% | 35,800 |
| Oct 22, 2026 | 43.01 | 43.18 | 43.01 | 43.17 | +0.07 | +0.16% | 2,700 |
| Oct 21, 2026 | 43.06 | 43.10 | 43.06 | 43.10 | +0.05 | +0.12% | 2,300 |
| Oct 20, 2026 | 42.99 | 43.10 | 42.99 | 43.05 | -0.02 | -0.05% | 1,400 |
| Oct 19, 2026 | 43.19 | 43.19 | 43.05 | 43.07 | -0.13 | -0.30% | 8,700 |
| Oct 16, 2026 | 43.17 | 43.20 | 43.02 | 43.20 | +0.04 | +0.09% | 12,900 |
| Oct 15, 2026 | 43.07 | 43.19 | 43.07 | 43.16 | +0.21 | +0.49% | 15,600 |
| Oct 14, 2026 | 43.04 | 43.12 | 42.94 | 42.95 | -0.18 | -0.42% | 112,500 |
| Oct 13, 2026 | 43.24 | 43.24 | 43.08 | 43.13 | -0.13 | -0.30% | 58,600 |
| Oct 12, 2026 | 43.19 | 43.28 | 43.18 | 43.26 | +0.04 | +0.09% | 900 |
| Oct 9, 2026 | 43.19 | 43.22 | 43.16 | 43.22 | +0.09 | +0.21% | 7,200 |
| Oct 8, 2026 | 43.14 | 43.17 | 43.03 | 43.13 | -0.08 | -0.19% | 11,500 |
| Oct 7, 2026 | 43.12 | 43.22 | 43.10 | 43.21 | +0.05 | +0.12% | 8,200 |
| Oct 6, 2026 | 43.05 | 43.17 | 43.05 | 43.16 | +0.13 | +0.30% | 25,800 |
| Oct 5, 2026 | 43.02 | 43.09 | 42.99 | 43.03 | +0.02 | +0.05% | 42,600 |
| Oct 2, 2026 | 43.12 | 43.16 | 42.93 | 43.01 | -0.10 | -0.23% | 11,900 |
| Oct 1, 2026 | 42.92 | 43.16 | 42.77 | 43.11 | -0.09 | -0.21% | 18,500 |
| Sep 30, 2026 | 43.38 | 43.38 | 43.20 | 43.20 | -0.08 | -0.18% | 1,600 |
| Sep 29, 2026 | 43.43 | 43.43 | 43.14 | 43.28 | -0.10 | -0.23% | 5,700 |
| Sep 28, 2026 | 43.43 | 43.46 | 43.28 | 43.38 | -0.23 | -0.53% | 13,200 |
| Sep 25, 2026 | 43.64 | 43.64 | 43.51 | 43.61 | -0.02 | -0.05% | 16,400 |
| Sep 24, 2026 | 43.78 | 43.78 | 43.63 | 43.63 | -0.14 | -0.32% | 8,200 |
| Sep 23, 2026 | 44.06 | 44.06 | 43.69 | 43.77 | -0.34 | -0.77% | 7,900 |
| Sep 22, 2026 | 44.10 | 44.14 | 44.08 | 44.11 | +0.01 | +0.02% | 3,500 |
| Sep 21, 2026 | 44.06 | 44.13 | 44.06 | 44.10 | +0.09 | +0.20% | 2,500 |
| Sep 18, 2026 | 44.04 | 44.04 | 43.97 | 44.01 | -0.10 | -0.23% | 2,500 |
| Sep 17, 2026 | 44.11 | 44.14 | 44.08 | 44.11 | +0.15 | +0.34% | 7,200 |
| Sep 16, 2026 | 44.03 | 44.06 | 43.92 | 43.96 | +0.04 | +0.09% | 7,100 |
| Sep 15, 2026 | 43.98 | 43.98 | 43.92 | 43.92 | -0.12 | -0.27% | 3,100 |
| Sep 14, 2026 | 43.98 | 44.09 | 43.97 | 44.04 | 0.00 | 0.00% | 6,400 |
| Sep 11, 2026 | 44.14 | 44.15 | 44.04 | 44.04 | -0.03 | -0.07% | 4,800 |
| Sep 10, 2026 | 44.15 | 44.15 | 44.00 | 44.07 | -0.24 | -0.54% | 3,200 |
| Sep 9, 2026 | 44.29 | 44.37 | 44.26 | 44.31 | -0.02 | -0.05% | 8,400 |
| Sep 8, 2026 | 44.37 | 44.38 | 44.26 | 44.33 | -0.06 | -0.14% | 4,900 |
| Sep 4, 2026 | 44.39 | 44.42 | 44.37 | 44.39 | -0.01 | -0.02% | 5,000 |
| Sep 3, 2026 | 44.39 | 44.43 | 44.35 | 44.40 | +0.02 | +0.05% | 6,100 |
| Sep 2, 2026 | 44.38 | 44.41 | 44.37 | 44.38 | +0.07 | +0.16% | 4,600 |
| Sep 1, 2026 | 44.37 | 44.42 | 44.29 | 44.31 | -0.41 | -0.92% | 2,600 |
| Aug 31, 2026 | 44.60 | 44.72 | 44.60 | 44.72 | +0.10 | +0.22% | 4,000 |
| Aug 28, 2026 | 44.77 | 44.77 | 44.60 | 44.62 | -0.11 | -0.25% | 21,400 |
| Aug 27, 2026 | 44.75 | 44.78 | 44.73 | 44.73 | +0.03 | +0.07% | 2,600 |
| Aug 26, 2026 | 44.69 | 44.71 | 44.68 | 44.70 | -0.01 | -0.02% | 3,300 |
| Aug 25, 2026 | 44.71 | 44.71 | 44.67 | 44.71 | +0.05 | +0.11% | 12,000 |
| Aug 24, 2026 | 44.66 | 44.66 | 44.60 | 44.66 | -0.03 | -0.07% | 5,600 |
| Aug 21, 2026 | 44.57 | 44.73 | 44.56 | 44.69 | +0.15 | +0.34% | 140,000 |
| Aug 20, 2026 | 44.54 | 44.55 | 44.54 | 44.54 | -0.04 | -0.09% | 2,800 |
| Aug 19, 2026 | 44.60 | 44.60 | 44.57 | 44.58 | +0.09 | +0.20% | 5,300 |
| Aug 18, 2026 | 44.55 | 44.55 | 44.46 | 44.49 | -0.09 | -0.20% | 8,400 |
| Aug 17, 2026 | 44.63 | 44.63 | 44.58 | 44.58 | -0.05 | -0.11% | 5,800 |
| Aug 14, 2026 | 44.63 | 44.67 | 44.63 | 44.63 | -0.01 | -0.02% | 8,300 |
65 days, newest first. Daily bars as drawn on the GHYB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.