Guild Holdings Company GHLD
Set alert
20.01 0.00 0.00%
At close · Nov 26
20.01 Day range 20.08
11.21 52-week range 23.57
- YTD
- +41.81%
- 1 year
- +46.49%
- Open
- 20.03
- Prev close
- 20.01
- Mkt cap
- 1.25B
- Vol
- 116.28K
- Avg vol
- 30.11K
- EPS
- 2.02
- P/E
- 9.91
- Div yield
- 0.00%
More statistics
- Low
- 20.01
- High
- 20.08
- Forward P/E
- 11.37
- Beta
- 1.08
- Short ratio
- 9.61
- Inst. own
- 29.54%
- Dividend
- 0.00
- Ex-div date
- Aug 17, 2025
- Earnings
- Nov 5, 2025
- 50-d avg
- 19.91
- 200-d avg
- 17.18
- 1y target
- 20.00
3M chart
Price, volume, indicators and comparisons
Events in this range
- Nov 5, 2025Earnings: —; estimate 0.51; surprise —%
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Oct 10, 2025 | 1 year ago |
| SMA: Bearish | Oct 9, 2025 | 1 year ago |
| SMA: Bearish | Oct 9, 2025 | 1 year ago |
| SMA: Bullish | Sep 24, 2025 | 1 year ago |
| SMA: Bullish | Sep 23, 2025 | 1 year ago |
| SMA: Bearish | Sep 19, 2025 | 1 year ago |
| SMA: Bearish | Sep 19, 2025 | 1 year ago |
| SMA: Bullish | Sep 11, 2025 | 1 year ago |
| SMA: Bullish | Sep 11, 2025 | 1 year ago |
| SMA: Bearish | Sep 10, 2025 | 1 year ago |
| SMA: Bearish | Sep 10, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 5, 2025 | 1 year ago |
| SMA: Bearish | Sep 2, 2025 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.