Guild Holdings Company GHLD
Compare
Set alert
20.01 0.00 (+0.00%)
At closeNov 26, 2025, 4:00 PM EST
20.01 Day range 20.08
52-week range unavailable
- YTD
- +41.81%
- 1 year
- +46.49%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Mar 6, 2025Earnings: 0.32; estimate 0.33; surprise -3.03%
- Mar 17, 2025Dividend: 0.5
- May 7, 2025Earnings: 0.35; estimate 0.17; surprise 105.88%
- Aug 7, 2025Earnings: 0.66; estimate 0.43; surprise 53.49%
- Aug 18, 2025Dividend: 0.25
- Nov 5, 2025Earnings: 0.75; estimate 0.51; surprise 47.06%
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 9, 2025 | 1 year ago |
| SMA: Bullish | Sep 23, 2025 | 1 year ago |
| SMA: Bearish | Sep 19, 2025 | 1 year ago |
| SMA: Bullish | Sep 11, 2025 | 1 year ago |
| SMA: Bearish | Sep 10, 2025 | 1 year ago |
| SMA: Bullish | Sep 5, 2025 | 1 year ago |
| SMA: Bearish | Sep 2, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 8, 2025 | 1 year ago |
| RSI: Overbought | Jun 18, 2025 | 1 year ago |
| SMA: Bullish | Jun 4, 2025 | 1 year ago |
| SMA: Bullish | Jun 4, 2025 | 1 year ago |
| SMA: Bearish | Jun 3, 2025 | 1 year ago |
| SMA: Bearish | May 29, 2025 | 1 year ago |
Newest 20 of 41.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.