GreenTree Hospitality Group Ltd. GHG
Set alert
0.97 USD +0.03 +3.06%
As of Nov 2, 3:57 PM ET
0.9301 Day range 0.9798
0.91 52-week range 2.04
- YTD
- -42.67%
- 1 year
- -52.03%
- Open
- 0.95
- Prev close
- 0.9401
- Mkt cap
- 97.76M
- Vol
- 50.91K
- Avg vol
- 21.46K
- EPS
- 0.01
- P/E
- 96.89
- Div yield
- 3.69%
More statistics
- Low
- 0.9301
- High
- 0.9798
- Forward P/E
- 5.10
- Beta
- 0.49
- Short ratio
- 2.40
- Inst. own
- 12.91%
- Dividend
- 0.10
- Ex-div date
- Sep 29, 2024
- 50-d avg
- 2.77
- 200-d avg
- 2.79
- 1y target
- 0.00
6M chart
Price, volume, indicators and comparisons
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 16 hours ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
Newest 20 of 22.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.