VanEck Global Resources Fund A GHAAX
54.50 USD +0.12 (+0.22%)
Regular-session close
Day range unavailable
45.00 52-week range 61.29
- YTD
- +11.66%
- 1 year
- +16.53%
GHAAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | -0.41 | -0.75% |
| Nov 11, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | +0.25 | +0.46% |
| Nov 10, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | -0.69 | -1.25% |
| Nov 9, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | +1.28 | +2.37% |
| Nov 6, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | +0.31 | +0.58% |
| Nov 5, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | -1.11 | -2.03% |
| Nov 4, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | +0.06 | +0.11% |
| Nov 3, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | -0.74 | -1.34% |
| Nov 2, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | -0.69 | -1.23% |
| Oct 30, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | -0.39 | -0.69% |
| Oct 29, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | -0.23 | -0.41% |
| Oct 28, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | +0.05 | +0.09% |
| Oct 27, 2026 | 56.69 | 56.69 | 56.69 | 56.69 | +0.35 | +0.62% |
| Oct 26, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | +0.01 | +0.02% |
| Oct 23, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | +0.60 | +1.08% |
| Oct 22, 2026 | 55.73 | 55.73 | 55.73 | 55.73 | -1.06 | -1.87% |
| Oct 21, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | +0.10 | +0.18% |
| Oct 20, 2026 | 56.69 | 56.69 | 56.69 | 56.69 | -0.10 | -0.18% |
| Oct 19, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | -0.40 | -0.70% |
| Oct 16, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | +0.86 | +1.53% |
| Oct 15, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | +0.50 | +0.90% |
| Oct 14, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | -0.88 | -1.55% |
| Oct 13, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | +0.58 | +1.03% |
| Oct 12, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | +0.25 | +0.45% |
| Oct 9, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | +0.31 | +0.56% |
| Oct 8, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | +0.70 | +1.28% |
| Oct 7, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | -0.95 | -1.70% |
| Oct 6, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | +0.18 | +0.32% |
| Oct 5, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | +0.43 | +0.78% |
| Oct 2, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | +0.54 | +0.99% |
| Oct 1, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | +0.03 | +0.05% |
| Sep 30, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | -0.63 | -1.14% |
| Sep 29, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | -0.41 | -0.74% |
| Sep 28, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | -0.87 | -1.54% |
| Sep 25, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | -0.05 | -0.09% |
| Sep 24, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | -0.60 | -1.05% |
| Sep 23, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | -0.60 | -1.04% |
| Sep 22, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | +0.54 | +0.94% |
| Sep 21, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | -0.69 | -1.19% |
| Sep 18, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | -0.89 | -1.51% |
| Sep 17, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | +0.88 | +1.52% |
| Sep 16, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | -1.28 | -2.16% |
| Sep 15, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | +0.35 | +0.59% |
| Sep 14, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | -0.76 | -1.27% |
| Sep 11, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | +0.16 | +0.27% |
| Sep 10, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | -1.14 | -1.88% |
| Sep 9, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | -0.12 | -0.20% |
| Sep 8, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | +0.25 | +0.41% |
| Sep 4, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | -0.41 | -0.67% |
| Sep 3, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | +0.10 | +0.16% |
| Sep 2, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | +0.75 | +1.25% |
| Sep 1, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | -0.39 | -0.65% |
| Aug 31, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | +0.07 | +0.12% |
| Aug 28, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | -0.68 | -1.11% |
| Aug 27, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | +0.38 | +0.63% |
| Aug 26, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | -0.45 | -0.74% |
| Aug 25, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | +0.18 | +0.30% |
| Aug 24, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | -0.34 | -0.55% |
| Aug 21, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | +1.12 | +1.86% |
| Aug 20, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | +0.64 | +1.08% |
| Aug 19, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | +1.57 | +2.71% |
| Aug 18, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | -0.47 | -0.80% |
| Aug 17, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | +0.47 | +0.81% |
| Aug 14, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | +0.58 | +1.01% |
| Aug 13, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | -0.57 | -0.98% |
65 days, newest first. Daily bars as drawn on the GHAAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.