Gabelli Global Technology Leaders ETF GGTL
35.59 USD -0.66 (-1.83%)
Regular-session close
35.59 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
35.59 Day range 35.59
29.94 52-week range 42.32
- YTD
- +11.39%
- 1 year
- +11.56%
GGTL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | -0.66 | -1.82% | 28 |
| Nov 12, 2026 | 35.61 | 36.27 | 35.61 | 36.25 | -0.35 | -0.96% | 806 |
| Nov 11, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | +1.65 | +4.72% | 23 |
| Nov 10, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | +0.05 | +0.14% | 46 |
| Nov 9, 2026 | 33.69 | 34.90 | 34.79 | 34.90 | +1.78 | +5.37% | 3,979 |
| Nov 6, 2026 | 33.66 | 33.66 | 33.12 | 33.12 | +0.49 | +1.50% | 1,100 |
| Nov 5, 2026 | 36.00 | 36.00 | 32.63 | 32.63 | -3.72 | -10.23% | 29,400 |
| Nov 4, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | +0.02 | +0.06% | 500 |
| Nov 3, 2026 | 36.40 | 36.45 | 36.30 | 36.33 | +0.32 | +0.89% | 1,200 |
| Nov 2, 2026 | 36.69 | 36.69 | 36.01 | 36.01 | -0.65 | -1.77% | 500 |
| Oct 30, 2026 | 37.13 | 37.13 | 36.44 | 36.66 | -1.93 | -5.00% | 18,000 |
| Oct 29, 2026 | 38.44 | 38.59 | 38.44 | 38.59 | -0.71 | -1.81% | 200 |
| Oct 28, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | +0.92 | +2.40% | 100 |
| Oct 27, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | +1.04 | +2.79% | 200 |
| Oct 26, 2026 | 37.09 | 37.34 | 37.09 | 37.34 | +0.34 | +0.92% | 300 |
| Oct 23, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | +0.18 | +0.49% | 100 |
| Oct 22, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | -1.41 | -3.69% | 100 |
| Oct 21, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | +0.42 | +1.11% | 100 |
| Oct 20, 2026 | 37.80 | 37.81 | 37.80 | 37.81 | -0.12 | -0.32% | 1,000 |
| Oct 19, 2026 | 38.15 | 38.15 | 37.93 | 37.93 | +0.37 | +0.99% | 500 |
| Oct 16, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | -0.98 | -2.54% | 100 |
| Oct 15, 2026 | 38.01 | 38.54 | 38.01 | 38.54 | -0.71 | -1.81% | 500 |
| Oct 14, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | -1.13 | -2.80% | 100 |
| Oct 13, 2026 | 40.10 | 40.38 | 40.10 | 40.38 | -0.36 | -0.88% | 500 |
| Oct 12, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | -0.58 | -1.40% | 100 |
| Oct 9, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | +0.36 | +0.88% | 100 |
| Oct 8, 2026 | 40.86 | 40.96 | 40.85 | 40.96 | -0.90 | -2.15% | 2,800 |
| Oct 7, 2026 | 41.78 | 41.86 | 41.78 | 41.86 | -0.46 | -1.09% | 600 |
| Oct 6, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | +0.21 | +0.50% | 100 |
| Oct 5, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | +0.35 | +0.84% | 100 |
| Oct 2, 2026 | 41.79 | 41.79 | 41.69 | 41.76 | +0.75 | +1.83% | 2,200 |
| Oct 1, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | +0.48 | +1.18% | 100 |
| Sep 30, 2026 | 40.58 | 40.58 | 40.53 | 40.53 | +0.09 | +0.22% | 200 |
| Sep 29, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | +0.25 | +0.62% | 100 |
| Sep 28, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | -0.56 | -1.37% | 100 |
| Sep 25, 2026 | 40.65 | 40.75 | 40.65 | 40.75 | +0.34 | +0.84% | 200 |
| Sep 24, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 0.00 | 0.00% | 100 |
| Sep 23, 2026 | 40.52 | 40.52 | 40.41 | 40.41 | -0.48 | -1.17% | 1,900 |
| Sep 22, 2026 | 40.71 | 40.91 | 40.64 | 40.89 | +0.40 | +0.99% | 21,500 |
| Sep 21, 2026 | 40.45 | 40.58 | 40.45 | 40.49 | +1.13 | +2.87% | 11,200 |
| Sep 18, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | +0.43 | +1.10% | 100 |
| Sep 17, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | +0.76 | +1.99% | 100 |
| Sep 16, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | +0.21 | +0.55% | 100 |
| Sep 15, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | -0.22 | -0.58% | 100 |
| Sep 14, 2026 | 38.30 | 38.30 | 38.18 | 38.18 | -0.93 | -2.38% | 5,100 |
| Sep 11, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | +0.40 | +1.03% | 100 |
| Sep 10, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | -0.62 | -1.58% | 100 |
| Sep 9, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | -0.10 | -0.25% | 100 |
| Sep 8, 2026 | 39.70 | 39.72 | 39.43 | 39.43 | +0.39 | +1.00% | 7,500 |
| Sep 4, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | +0.60 | +1.56% | 100 |
| Sep 3, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | +0.45 | +1.18% | 100 |
| Sep 2, 2026 | 38.00 | 38.00 | 37.99 | 37.99 | +0.18 | +0.48% | 200 |
| Sep 1, 2026 | 38.11 | 38.11 | 37.71 | 37.81 | -0.88 | -2.27% | 15,600 |
| Aug 31, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | +0.06 | +0.16% | 100 |
| Aug 28, 2026 | 38.79 | 38.79 | 38.60 | 38.63 | -0.47 | -1.20% | 3,900 |
| Aug 27, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | +0.76 | +1.98% | 100 |
| Aug 26, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | +0.18 | +0.47% | 100 |
| Aug 25, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | +0.47 | +1.25% | 100 |
| Aug 24, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | -0.55 | -1.44% | 100 |
| Aug 21, 2026 | 38.16 | 38.24 | 38.07 | 38.24 | +0.24 | +0.63% | 4,000 |
| Aug 20, 2026 | 38.01 | 38.01 | 37.94 | 38.00 | -0.18 | -0.47% | 3,600 |
| Aug 19, 2026 | 37.98 | 38.18 | 37.98 | 38.18 | -0.60 | -1.55% | 900 |
| Aug 18, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | -1.52 | -3.77% | 100 |
| Aug 17, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | +0.14 | +0.35% | 100 |
| Aug 14, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | -0.09 | -0.22% | 200 |
65 days, newest first. Daily bars as drawn on the GGTL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.