Gabelli Growth Innovators ETF GGRW

Full chart Compare

Set alert

35.68 USD -0.25 (-0.69%)

Regular-session close

35.68 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

35.68 Day range 35.68

31.44 52-week range 38.72

YTD: +1.20%
1 year: +1.46%

GGRW daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	35.68	35.68	35.68	35.68	-0.25	-0.70%	14
Nov 12, 2026	35.93	35.93	35.93	35.93	-0.20	-0.55%	113
Nov 11, 2026	36.35	36.35	36.13	36.13	+0.36	+1.01%	213
Nov 10, 2026	35.77	35.77	35.77	35.77	-0.22	-0.61%	84
Nov 9, 2026	35.99	35.99	35.99	35.99	+1.13	+3.24%	17
Nov 6, 2026	34.86	34.86	34.86	34.86	+0.26	+0.75%	100
Nov 5, 2026	34.60	34.60	34.60	34.60	-1.93	-5.28%	100
Nov 4, 2026	36.53	36.53	36.53	36.53	+0.21	+0.58%	100
Nov 3, 2026	35.99	36.37	35.99	36.32	+0.53	+1.48%	700
Nov 2, 2026	35.79	35.79	35.79	35.79	+0.01	+0.03%	100
Oct 30, 2026	36.05	36.05	35.78	35.78	-0.95	-2.59%	100
Oct 29, 2026	36.73	36.73	36.73	36.73	-0.09	-0.24%	100
Oct 28, 2026	36.82	36.82	36.82	36.82	+0.12	+0.33%	100
Oct 27, 2026	36.69	36.70	36.69	36.70	+0.41	+1.13%	100
Oct 26, 2026	36.29	36.29	36.29	36.29	+0.33	+0.92%	100
Oct 23, 2026	36.01	36.01	35.96	35.96	-0.15	-0.42%	600
Oct 22, 2026	36.11	36.11	36.11	36.11	-1.06	-2.85%	100
Oct 21, 2026	37.17	37.17	37.17	37.17	+0.32	+0.87%	100
Oct 20, 2026	36.85	36.85	36.85	36.85	-0.18	-0.49%	100
Oct 19, 2026	37.03	37.03	37.03	37.03	+0.27	+0.73%	100
Oct 16, 2026	36.80	36.80	36.76	36.76	-0.63	-1.68%	500
Oct 15, 2026	37.39	37.39	37.39	37.39	+0.07	+0.19%	100
Oct 14, 2026	37.67	37.75	37.32	37.32	-0.74	-1.94%	1,200
Oct 13, 2026	38.06	38.06	38.06	38.06	-0.15	-0.39%	100
Oct 12, 2026	38.21	38.21	38.21	38.21	-0.13	-0.34%	600
Oct 9, 2026	38.34	38.34	38.34	38.34	+0.33	+0.87%	100
Oct 8, 2026	38.17	38.17	38.01	38.01	-0.42	-1.09%	600
Oct 7, 2026	38.43	38.43	38.43	38.43	-0.25	-0.65%	100
Oct 6, 2026	38.68	38.68	38.68	38.68	+0.33	+0.86%	100
Oct 5, 2026	38.35	38.35	38.35	38.35	+0.31	+0.81%	100
Oct 2, 2026	38.04	38.04	38.04	38.04	+0.29	+0.77%	100
Oct 1, 2026	37.75	37.75	37.75	37.75	+0.09	+0.24%	100
Sep 30, 2026	37.66	37.66	37.66	37.66	-0.10	-0.26%	100
Sep 29, 2026	37.76	37.76	37.76	37.76	+0.17	+0.45%	100
Sep 28, 2026	37.69	37.74	37.59	37.59	-0.26	-0.69%	1,600
Sep 25, 2026	37.85	37.85	37.85	37.85	+0.18	+0.48%	100
Sep 24, 2026	37.25	37.67	37.25	37.67	+0.11	+0.29%	700
Sep 23, 2026	37.56	37.56	37.56	37.56	-0.26	-0.69%	100
Sep 22, 2026	37.82	37.82	37.82	37.82	+0.03	+0.08%	100
Sep 21, 2026	37.09	37.79	37.09	37.79	+0.87	+2.36%	200
Sep 18, 2026	36.92	36.92	36.92	36.92	+0.18	+0.49%	100
Sep 17, 2026	36.74	36.74	36.74	36.74	+0.47	+1.30%	100
Sep 16, 2026	36.53	36.53	36.27	36.27	+0.02	+0.06%	100
Sep 15, 2026	36.33	36.33	36.19	36.25	-0.27	-0.74%	2,600
Sep 14, 2026	36.52	36.52	36.52	36.52	-0.42	-1.14%	100
Sep 11, 2026	36.93	36.94	36.93	36.94	+0.38	+1.04%	200
Sep 10, 2026	36.56	36.56	36.56	36.56	-0.37	-1.00%	100
Sep 9, 2026	36.93	36.93	36.93	36.93	-0.24	-0.65%	100
Sep 8, 2026	37.17	37.17	37.17	37.17	-0.25	-0.67%	100
Sep 4, 2026	37.30	37.42	37.30	37.42	-0.02	-0.05%	400
Sep 3, 2026	37.06	37.55	37.06	37.44	+0.43	+1.16%	300
Sep 2, 2026	37.01	37.01	37.01	37.01	+0.17	+0.46%	100
Sep 1, 2026	36.84	36.84	36.84	36.84	-0.55	-1.47%	100
Aug 31, 2026	37.30	37.39	37.25	37.39	-0.16	-0.43%	700
Aug 28, 2026	37.55	37.55	37.55	37.55	-0.21	-0.56%	100
Aug 27, 2026	37.72	37.81	37.72	37.76	+0.32	+0.85%	400
Aug 26, 2026	37.44	37.44	37.44	37.44	+0.04	+0.11%	100
Aug 25, 2026	37.40	37.40	37.40	37.40	+0.17	+0.46%	100
Aug 24, 2026	37.23	37.23	37.23	37.23	-0.24	-0.64%	100
Aug 21, 2026	37.47	37.47	37.47	37.47	+0.21	+0.56%	100
Aug 20, 2026	37.31	37.37	37.26	37.26	-0.50	-1.32%	1,700
Aug 19, 2026	37.76	37.76	37.76	37.76	-0.14	-0.37%	100
Aug 18, 2026	37.90	37.90	37.90	37.90	-0.58	-1.51%	100
Aug 17, 2026	38.48	38.48	38.48	38.48	-0.06	-0.16%	100
Aug 14, 2026	38.54	38.54	38.54	38.54	-0.18	-0.46%	100

65 days, newest first. Daily bars as drawn on the GGRW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

GGRW price history