Direxion Daily GOOGL Bear 1X Shares GGLS
69.66 USD +1.57 (+2.31%)
At closeNov 5, 2026, 4:00 PM EST
70.65 +0.99 +1.42%
After hours · Nov 5, 4:00 PM ET
66.63 Day range 70.66
50.65 52-week range 79.45
- YTD
- +2.74%
- 1 year
- -8.22%
GGLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 63.00 | 0.00 | 0.90 | 2.76 | 0.00% | — | 1 | 57.5% | ||
| 5.00 | 6.60 | 6.00 | 0.00% | — | 4 | 52.8% | 64.00 | — | — | — | — | — | — | — | ||
| 3.50 | 5.00 | 3.80 | 0.00% | — | 1 | 49.4% | 66.00 | 0.15 | 1.45 | 1.05 | +16.67% | 1 | 6 | 51.6% | ||
| 2.95 | 4.30 | 3.80 | 0.00% | 5 | 1 | 48.5% | 67.00 | 0.75 | 1.70 | 1.58 | 0.00% | 1 | 8 | 49.7% | ||
| — | — | — | — | — | — | — | 69.00 | 1.65 | 2.65 | 2.35 | 0.00% | 1 | 0 | 51.3% | ||
| 1.45 | 2.80 | 2.30 | -8.00% | 1 | 1 | 50.9% | 70.00 | — | — | — | — | — | — | — | ||
| 1.10 | 1.95 | 1.44 | 0.00% | 2 | 0 | 43.7% | 71.00 | — | — | — | — | — | — | — | ||