Direxion Daily GOOGL Bull 2X Shares GGLL
65.55 USD +0.90 (+1.39%)
At closeNov 6, 2026, 7:59 PM EST
65.91 +0.36 +0.55%
After hours · Nov 6, 7:59 PM ET
65.55 Day range 68.24
63.17 52-week range 148.94
- YTD
- -32.34%
- 1 year
- -23.06%
GGLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.20 | 7.30 | 4.70 | 0.00% | 1 | 2 | 82.6% | 61.00 | 1.50 | 1.90 | 1.65 | -28.88% | 8 | 46 | 71.2% | ||
| 5.20 | 6.80 | 6.20 | -0.32% | 2 | 5 | 79.9% | 62.00 | 1.65 | 2.45 | 1.70 | -37.04% | 2 | 27 | 71.2% | ||
| 4.60 | 6.10 | 5.67 | 0.00% | 6 | 15 | 78.6% | 63.00 | 2.10 | 3.30 | 2.27 | -24.33% | 9 | 73 | 76.6% | ||
| 4.30 | 5.40 | 5.67 | +8.21% | 3 | 79 | 79.7% | 64.00 | 2.35 | 3.20 | 2.77 | -34.98% | 5 | 53 | 69.1% | ||
| 3.90 | 4.40 | 4.35 | +3.08% | 19 | 745 | 75.9% | 65.00 | 2.95 | 3.60 | 3.12 | -27.44% | 59 | 1,148 | 69.5% | ||
| 3.30 | 4.10 | 3.70 | +2.49% | 6 | 115 | 76.4% | 66.00 | 3.40 | 4.50 | 3.52 | -25.11% | 6 | 11 | 72.5% | ||
| 2.40 | 3.60 | 3.10 | -8.82% | 7 | 32 | 71.1% | 67.00 | 3.70 | 4.70 | 4.23 | +62.69% | 4 | 14 | 66.2% | ||
| 2.45 | 3.20 | 2.80 | -5.08% | 13 | 101 | 75.4% | 68.00 | — | — | — | — | — | — | — | ||
| 2.10 | 2.90 | 2.50 | -2.34% | 4 | 29 | 76.0% | 69.00 | — | — | — | — | — | — | — | ||
| 1.75 | 2.25 | 2.00 | -14.89% | 46 | 759 | 72.2% | 70.00 | 5.50 | 6.50 | 5.92 | -10.17% | 40 | 801 | 62.6% | ||