Direxion Daily GOOGL Bull 2X Shares GGLL
67.59 USD +2.04 (+3.11%)
Nov 9, 2026, 3:44 PM EST
67.47 Day range 70.92
62.13 52-week range 153.00
- YTD
- -30.24%
- 1 year
- -17.05%
GGLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 6.80 | 5.67 | 0.00% | 6 | 15 | 77.1% | 63.00 | 1.10 | 1.60 | 1.40 | -38.33% | 9 | 74 | 66.3% | ||
| 5.40 | 6.00 | 7.30 | +28.75% | 13 | 76 | 75.9% | 64.00 | 1.50 | 1.95 | 1.70 | -38.63% | 5 | 54 | 67.5% | ||
| 4.40 | 5.10 | 4.77 | +9.66% | 135 | 742 | 68.5% | 65.00 | 1.90 | 2.30 | 1.99 | -35.31% | 81 | 1,124 | 67.6% | ||
| 3.80 | 4.90 | 5.20 | +40.54% | 5 | 118 | 72.2% | 66.00 | 1.85 | 2.75 | 3.52 | 0.00% | 6 | 13 | 62.9% | ||
| 3.30 | 4.20 | 4.30 | +38.71% | 6 | 31 | 70.6% | 67.00 | 2.35 | 3.20 | 4.23 | 0.00% | 4 | 16 | 63.1% | ||
| 2.80 | 3.40 | 3.19 | +13.93% | 6 | 102 | 67.1% | 68.00 | 2.85 | 3.70 | 3.28 | -46.08% | 24 | 16 | 62.7% | ||
| 2.10 | 2.95 | 2.60 | +4.00% | 3 | 32 | 64.2% | 69.00 | 3.50 | 4.00 | 3.70 | -44.78% | 3 | 5 | 60.8% | ||
| 2.00 | 2.50 | 2.34 | +17.26% | 198 | 765 | 66.5% | 70.00 | 4.10 | 4.90 | 4.40 | -25.68% | 49 | 808 | 63.6% | ||
| 1.65 | 2.50 | 2.35 | +33.52% | 15 | 641 | 70.1% | 71.00 | 4.50 | 5.60 | 4.80 | 0.00% | — | 1 | 61.1% | ||
| 1.45 | 1.95 | 1.65 | +16.20% | 29 | 67 | 68.6% | 72.00 | — | — | — | — | — | — | — | ||