Graco Inc. GGG
69.78 USD +0.62 (+0.90%)
At closeNov 4, 2026, 7:28 PM EST
71.00 +1.22 +1.75%
After hours · Nov 4, 7:28 PM ET
68.48 Day range 70.73
65.96 52-week range 95.69
- YTD
- -14.87%
- 1 year
- -14.57%
GGG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | ||
| 35.10 | 40.00 | 34.90 | 0.00% | 122 | 40 | 565.9% | 50.00 | — | — | — | — | — | — | — | ||
| 18.00 | 22.50 | 26.10 | 0.00% | 2 | 55 | 221.0% | 55.00 | — | — | — | — | — | — | — | ||
| 7.50 | 11.90 | 10.30 | 0.00% | 13 | 26 | 106.2% | 60.00 | 0.00 | 0.55 | 0.51 | 0.00% | 280 | 307 | 52.4% | ||
| 2.95 | 6.50 | 3.80 | 0.00% | 5 | 6 | 64.4% | 65.00 | 0.00 | 0.75 | 0.30 | 0.00% | 4 | 156 | 43.2% | ||
| 1.20 | 1.65 | 1.15 | -14.81% | 15 | 192 | 30.1% | 70.00 | 1.25 | 1.70 | 2.81 | 0.00% | 1 | 5,067 | 27.2% | ||
| 0.00 | 0.45 | 0.15 | -25.00% | 8 | 302 | 34.9% | 75.00 | 4.00 | 6.80 | 5.71 | 0.00% | 2 | 47 | 59.7% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 3 | 271 | 33.4% | 80.00 | 9.90 | 10.60 | 10.75 | 0.00% | 2 | 5,003 | 51.1% | ||
| 0.00 | 0.20 | 0.01 | -80.00% | 10 | 190 | 50.6% | 85.00 | 14.00 | 17.50 | 18.12 | 0.00% | 15 | 0 | 72.5% | ||
| 0.00 | 0.50 | 0.50 | 0.00% | 2 | 5,035 | 73.5% | 90.00 | 19.00 | 22.40 | 20.83 | 0.00% | — | 0 | 84.9% | ||