GGG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 45.00 | | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% |
|---|
| 35.10 | 40.00 | 34.90 | 0.00% | 122 | 40 | 549.5% | 50.00 | | — | — | — | — | — | — | — |
|---|
| 18.00 | 22.50 | 26.10 | 0.00% | 2 | 55 | 232.8% | 55.00 | | — | — | — | — | — | — | — |
|---|
| 6.50 | 10.00 | 10.30 | 0.00% | 13 | 26 | 55.0% | 60.00 | | 0.00 | 0.45 | 0.51 | 0.00% | 280 | 307 | 45.0% |
|---|
| — | — | — | — | — | — | — | 65.00 | | 0.55 | 0.80 | 0.71 | +2.90% | 6 | 153 | 28.4% |
|---|
| 0.60 | 0.90 | 0.80 | 0.00% | 2 | 247 | 29.8% | 70.00 | | 2.95 | 3.50 | 2.81 | -17.35% | 1 | 5,067 | 30.6% |
|---|
| 0.00 | 4.80 | 0.20 | +300.00% | 1 | 303 | 80.7% | 75.00 | | 5.50 | 9.50 | 8.17 | 0.00% | 30 | 47 | 72.4% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 3 | 270 | 36.1% | 80.00 | | 12.30 | 13.00 | 13.36 | 0.00% | 3 | 5,003 | 56.2% |
|---|
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 190 | 52.0% | 85.00 | | 15.00 | 19.80 | 18.12 | 0.00% | 15 | 0 | 116.0% |
|---|
| 0.00 | 1.25 | 0.50 | 0.00% | 2 | 5,035 | 89.5% | 90.00 | | 20.10 | 25.00 | 20.83 | 0.00% | — | 0 | 135.9% |
|---|
Sign in to watch contracts
