Graco Inc. GGG
69.82 USD +1.96 (+2.89%)
At closeNov 9, 2026, 4:26 PM EST
69.82 0.00 0.00%
After hours · Nov 9, 4:26 PM ET
68.47 Day range 70.46
65.96 52-week range 95.69
- YTD
- -14.82%
- 1 year
- -14.49%
GGG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | ||
| 35.10 | 40.00 | 34.90 | 0.00% | 122 | 40 | 652.5% | 50.00 | — | — | — | — | — | — | — | ||
| 18.00 | 22.50 | 26.10 | 0.00% | 2 | 55 | 254.4% | 55.00 | — | — | — | — | — | — | — | ||
| 8.00 | 12.30 | 10.30 | 0.00% | 13 | 26 | 63.7% | 60.00 | 0.00 | 4.90 | 0.51 | 0.00% | 280 | 307 | 131.6% | ||
| 3.00 | 5.80 | 3.80 | 0.00% | 5 | 6 | 56.3% | 65.00 | 0.00 | 0.50 | 0.55 | 0.00% | 2 | 158 | 42.7% | ||
| 1.10 | 1.60 | 1.60 | +153.97% | 6 | 191 | 33.4% | 70.00 | 1.10 | 1.60 | 1.30 | -43.48% | 4 | 5,067 | 29.8% | ||
| 0.15 | 0.25 | 0.16 | +6.67% | 2,033 | 310 | 33.2% | 75.00 | 4.00 | 7.40 | 7.35 | 0.00% | 1 | 46 | 82.7% | ||
| 0.00 | 0.05 | 0.05 | +150.00% | 1 | 271 | 38.5% | 80.00 | 9.70 | 10.40 | 10.75 | 0.00% | 2 | 5,003 | 51.3% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 190 | 58.4% | 85.00 | 13.60 | 17.00 | 18.12 | 0.00% | 15 | 0 | 60.4% | ||
| 0.00 | 2.30 | 0.50 | 0.00% | 2 | 5,035 | 124.0% | 90.00 | 17.50 | 22.00 | 20.83 | 0.00% | — | 0 | 144.4% | ||