Graco Inc. GGG
69.70 USD -0.12 (-0.17%)
At closeNov 10, 2026, 5:59 PM EST
71.00 +1.30 +1.87%
After hours · Nov 10, 5:59 PM ET
68.93 Day range 69.80
65.96 52-week range 95.69
- YTD
- -14.97%
- 1 year
- -14.77%
GGG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | ||
| 35.10 | 40.00 | 34.90 | 0.00% | 122 | 40 | 717.9% | 50.00 | — | — | — | — | — | — | — | ||
| 18.00 | 22.50 | 26.10 | 0.00% | 2 | 55 | 281.3% | 55.00 | — | — | — | — | — | — | — | ||
| 7.50 | 10.70 | 10.30 | 0.00% | 13 | 26 | 97.8% | 60.00 | 0.00 | 0.55 | 0.51 | 0.00% | 280 | 307 | 66.0% | ||
| 2.50 | 6.00 | 3.80 | 0.00% | 5 | 6 | 69.8% | 65.00 | 0.00 | 0.65 | 0.55 | 0.00% | 2 | 158 | 51.0% | ||
| 0.90 | 1.35 | 1.16 | -27.50% | 2 | 191 | 32.4% | 70.00 | 1.15 | 1.65 | 1.60 | +23.08% | 3 | 5,063 | 32.4% | ||
| 0.00 | 0.25 | 0.10 | -37.50% | 57 | 950 | 37.0% | 75.00 | 3.50 | 8.00 | 7.35 | 0.00% | 1 | 46 | 102.7% | ||
| 0.00 | 0.10 | 0.02 | -60.00% | 10 | 272 | 48.0% | 80.00 | 9.90 | 10.80 | 10.75 | 0.00% | 2 | 5,003 | 70.2% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 189 | 64.5% | 85.00 | 13.50 | 17.80 | 18.12 | 0.00% | 15 | 0 | 83.0% | ||
| 0.00 | 0.50 | 0.50 | 0.00% | 2 | 5,035 | 93.4% | 90.00 | 18.50 | 23.00 | 20.83 | 0.00% | — | 0 | 106.2% | ||