General Fusion Group Ltd. GFUZ
5.51 USD +0.21 (+3.86%)
At closeNov 9, 2026, 4:00 PM EST
5.73 +0.22 +3.99%
After hours · Nov 9, 4:00 PM ET
5.31 Day range 5.74
5.00 52-week range 14.85
- YTD
- -45.71%
- 1 year
- -47.12%
GFUZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.10 | 0.05 | 0.00% | 120 | 40 | 226.6% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 2.20 | 0.15 | 0.00% | 5 | 0 | 534.0% | ||
| 0.15 | 1.30 | 0.65 | 0.00% | 1 | 0 | 111.3% | 5.00 | 0.00 | 2.00 | 0.55 | 0.00% | — | 4 | 330.9% | ||
| 0.00 | 0.65 | 0.20 | -33.33% | 1 | 2 | 128.9% | 6.00 | 0.05 | 2.90 | 0.70 | 0.00% | 13 | 50 | 295.3% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 94 | 141.4% | 7.00 | 0.90 | 3.90 | 1.85 | 0.00% | 1 | 4 | 348.0% | ||
| 0.00 | 0.20 | 0.11 | 0.00% | 1 | 10 | 164.8% | 8.00 | 1.85 | 4.80 | 2.25 | 0.00% | 1 | 222 | 383.2% | ||
| 0.00 | 0.10 | 0.01 | 0.00% | 3 | 122 | 168.8% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.01 | 0.00% | 4 | 107 | 292.2% | 10.00 | — | — | — | — | — | — | — | ||