GFUZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 3.63 | 0.00% | — | 0 | 0.0% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.00 | 1.00 | 0.00% | 1 | 1 | 86.3% | 6.00 | | 0.05 | 2.85 | 0.70 | 0.00% | 13 | 50 | 257.2% |
|---|
| 0.10 | 0.25 | 0.30 | 0.00% | 10 | 145 | 85.2% | 7.00 | | 0.60 | 3.60 | 1.85 | 0.00% | 1 | 4 | 254.3% |
|---|
| 0.00 | 0.20 | 0.11 | 0.00% | 1 | 10 | 101.6% | 8.00 | | 1.50 | 4.50 | 2.96 | 0.00% | 1 | 221 | 280.9% |
|---|
| 0.00 | 0.75 | 0.01 | -93.33% | 3 | 125 | 197.7% | 9.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.50 | 0.01 | 0.00% | 4 | 107 | 194.9% | 10.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.55 | 0.00% | — | 0 | 50.0% | 11.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
