GLOBALFOUNDRIES Inc. GFS
36.36 USD -3.98 (-9.87%)
At closeNov 5, 2026, 7:31 PM EST
36.56 +0.20 +0.55%
After hours · Nov 5, 7:31 PM ET
35.84 Day range 38.85
32.02 52-week range 92.55
- YTD
- +4.12%
- 1 year
- +2.05%
GFS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.00 | 0.00% | 1 | 0 | 0.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.07 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.30 | 0.00% | 172 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 9 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 1.26 | 0.00% | 143 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 39 | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 4.10 | 0.00% | 1,294 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 1,195 | 0 | 25.0% | 45.00 | 0.00 | 0.00 | 8.60 | 0.00% | 1,024 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 78 | 0 | 50.0% | 50.00 | 0.00 | 0.00 | 13.00 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 52 | 0 | 50.0% | 55.00 | 0.00 | 0.00 | 18.16 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 14 | 0 | 50.0% | 60.00 | 0.00 | 0.00 | 23.90 | 0.00% | 2 | 0 | 0.0% | ||