GLOBALFOUNDRIES Inc. GFS
40.34 USD -2.55 (-5.95%)
At closeNov 4, 2026, 7:58 PM EST
40.01 -0.33 -0.82%
After hours · Nov 4, 7:58 PM ET
39.03 Day range 42.20
32.02 52-week range 92.55
- YTD
- +15.52%
- 1 year
- +17.20%
GFS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.30 | 16.60 | 19.00 | 0.00% | 1 | 1 | 125.0% | 25.00 | — | — | — | — | — | — | — | ||
| 9.40 | 11.00 | 11.30 | -37.91% | 10 | 16 | 129.9% | 30.00 | 0.00 | 0.10 | 0.06 | +20.00% | 6 | 303 | 72.3% | ||
| 5.00 | 6.00 | 6.30 | -18.18% | 9 | 14 | 50.1% | 35.00 | 0.35 | 0.50 | 0.42 | +5.00% | 1,223 | 2,289 | 66.8% | ||
| 2.15 | 2.50 | 2.15 | -58.65% | 176 | 658 | 64.2% | 40.00 | 1.90 | 2.15 | 2.02 | +34.67% | 226 | 4,477 | 65.3% | ||
| 0.60 | 0.80 | 0.75 | -63.77% | 188 | 634 | 65.3% | 45.00 | 5.20 | 5.60 | 5.70 | +48.44% | 25 | 2,982 | 66.8% | ||
| 0.15 | 0.30 | 0.21 | -74.07% | 435 | 2,451 | 71.3% | 50.00 | 9.30 | 10.90 | 9.82 | +30.93% | 7 | 287 | 85.0% | ||
| 0.00 | 0.15 | 0.05 | -83.33% | 66 | 2,666 | 76.4% | 55.00 | 14.00 | 15.70 | 15.28 | +27.12% | 4 | 95 | 90.6% | ||
| 0.00 | 0.45 | 0.03 | -70.00% | 27 | 972 | 113.1% | 60.00 | 19.00 | 20.70 | 17.70 | 0.00% | 15 | 62 | 109.6% | ||
| 0.00 | 0.15 | 0.05 | -28.57% | 16 | 556 | 108.6% | 65.00 | — | — | — | — | — | — | — | ||