Greenfire Resources Ltd. GFR
5.60 USD +0.12 (+2.19%)
At closeNov 6, 2026, 5:16 PM EST
5.61 +0.01 +0.23%
After hours · Nov 6, 5:16 PM ET
5.41 Day range 5.65
4.33 52-week range 7.10
- YTD
- +17.65%
- 1 year
- +27.56%
MAX chart
Chart tools
Signals (105)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.81 | Bearish |
| EMA (5) | EMA | 5.83 | Bearish |
| SMA (10) | SMA | 6.33 | Bearish |
| EMA (10) | EMA | 6.11 | Bearish |
| SMA (20) | SMA | 6.48 | Bearish |
| EMA (20) | EMA | 6.29 | Bearish |
| SMA (21) | SMA | 6.48 | Bearish |
| EMA (21) | EMA | 6.29 | Bearish |
| SMA (25) | SMA | 6.43 | Bearish |
| EMA (25) | EMA | 6.31 | Bearish |
| SMA (30) | SMA | 6.30 | Bearish |
| EMA (30) | EMA | 6.32 | Bearish |
| SMA (50) | SMA | 6.32 | Bearish |
| EMA (50) | EMA | 6.31 | Bearish |
| SMA (63) | SMA | 6.35 | Bearish |
| EMA (63) | EMA | 6.30 | Bearish |
| SMA (75) | SMA | 6.33 | Bearish |
| EMA (75) | EMA | 6.28 | Bearish |
| SMA (100) | SMA | 6.21 | Bearish |
| EMA (100) | EMA | 6.23 | Bearish |
| SMA (125) | SMA | 6.14 | Bearish |
| EMA (125) | EMA | 6.18 | Bearish |
| SMA (150) | SMA | 6.14 | Bearish |
| EMA (150) | EMA | 6.12 | Bearish |
| SMA (200) | SMA | 6.11 | Bearish |
| EMA (200) | EMA | 6.04 | Bearish |
| VWAP (HLC/3) | VWAP | 6.08 | Bullish |
| ZZ (0.05) | ZigZag | 5.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.04 | Bearish |
| WMA (10) | Weighted Moving Average | 6.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.53 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.37 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.58 | Bearish |