VictoryShares Free Cash Flow Growth ETF GFLW
30.65 USD -0.25 (-0.81%)
Regular-session close
30.65 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
30.29 Day range 31.01
25.16 52-week range 34.81
- YTD
- +8.84%
- 1 year
- +10.81%
GFLW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 31.01 | 31.01 | 30.28 | 30.65 | -0.25 | -0.81% | 425,251 |
| Nov 12, 2026 | 30.71 | 31.23 | 30.63 | 30.90 | -0.29 | -0.93% | 466,100 |
| Nov 11, 2026 | 31.06 | 31.42 | 30.90 | 31.19 | +0.74 | +2.43% | 1,276,900 |
| Nov 10, 2026 | 30.36 | 30.64 | 30.08 | 30.45 | -0.27 | -0.88% | 323,600 |
| Nov 9, 2026 | 29.97 | 30.79 | 29.97 | 30.72 | +1.10 | +3.71% | 157,500 |
| Nov 6, 2026 | 29.94 | 29.98 | 29.48 | 29.62 | +0.19 | +0.65% | 489,500 |
| Nov 5, 2026 | 30.95 | 30.98 | 29.42 | 29.43 | -1.87 | -5.97% | 477,100 |
| Nov 4, 2026 | 31.43 | 31.54 | 31.06 | 31.30 | -0.21 | -0.67% | 364,600 |
| Nov 3, 2026 | 31.34 | 31.71 | 31.28 | 31.51 | +0.41 | +1.32% | 148,000 |
| Nov 2, 2026 | 31.68 | 31.78 | 31.09 | 31.10 | -0.22 | -0.70% | 282,200 |
| Oct 30, 2026 | 31.81 | 31.95 | 31.11 | 31.32 | -1.13 | -3.48% | 767,900 |
| Oct 29, 2026 | 32.23 | 32.66 | 32.20 | 32.45 | -0.29 | -0.89% | 210,900 |
| Oct 28, 2026 | 32.64 | 32.84 | 32.50 | 32.74 | +0.24 | +0.74% | 362,700 |
| Oct 27, 2026 | 32.25 | 32.55 | 32.20 | 32.50 | +0.34 | +1.06% | 142,800 |
| Oct 26, 2026 | 31.96 | 32.25 | 31.95 | 32.16 | +0.35 | +1.10% | 182,800 |
| Oct 23, 2026 | 31.90 | 32.08 | 31.67 | 31.81 | -0.25 | -0.78% | 202,200 |
| Oct 22, 2026 | 32.43 | 32.48 | 31.94 | 32.06 | -0.82 | -2.49% | 229,700 |
| Oct 21, 2026 | 32.91 | 33.01 | 32.78 | 32.88 | +0.24 | +0.74% | 119,700 |
| Oct 20, 2026 | 32.34 | 32.84 | 32.28 | 32.64 | +0.18 | +0.55% | 93,000 |
| Oct 19, 2026 | 32.52 | 32.69 | 32.37 | 32.46 | +0.26 | +0.81% | 178,800 |
| Oct 16, 2026 | 32.93 | 32.94 | 32.14 | 32.20 | -0.78 | -2.37% | 147,100 |
| Oct 15, 2026 | 32.32 | 32.99 | 32.20 | 32.98 | +0.20 | +0.61% | 419,900 |
| Oct 14, 2026 | 33.22 | 33.32 | 32.67 | 32.78 | -0.77 | -2.30% | 282,400 |
| Oct 13, 2026 | 33.47 | 33.69 | 33.28 | 33.55 | -0.25 | -0.74% | 262,600 |
| Oct 12, 2026 | 34.14 | 34.14 | 33.75 | 33.80 | -0.38 | -1.11% | 163,900 |
| Oct 9, 2026 | 34.12 | 34.24 | 33.96 | 34.18 | +0.33 | +0.97% | 212,500 |
| Oct 8, 2026 | 33.77 | 34.00 | 33.60 | 33.85 | -0.14 | -0.41% | 275,300 |
| Oct 7, 2026 | 33.92 | 34.06 | 33.84 | 33.99 | -0.28 | -0.82% | 213,300 |
| Oct 6, 2026 | 34.21 | 34.47 | 34.16 | 34.27 | +0.11 | +0.32% | 433,800 |
| Oct 5, 2026 | 33.96 | 34.18 | 33.89 | 34.16 | +0.30 | +0.89% | 838,700 |
| Oct 2, 2026 | 33.96 | 33.96 | 33.68 | 33.86 | +0.08 | +0.24% | 118,200 |
| Oct 1, 2026 | 33.61 | 33.82 | 33.37 | 33.78 | +0.37 | +1.11% | 153,000 |
| Sep 30, 2026 | 33.62 | 33.65 | 33.38 | 33.41 | -0.09 | -0.27% | 131,900 |
| Sep 29, 2026 | 33.65 | 33.65 | 33.28 | 33.50 | +0.08 | +0.24% | 255,300 |
| Sep 28, 2026 | 33.38 | 33.57 | 33.17 | 33.42 | -0.31 | -0.92% | 123,700 |
| Sep 25, 2026 | 33.70 | 33.78 | 33.51 | 33.73 | +0.18 | +0.54% | 302,200 |
| Sep 24, 2026 | 33.43 | 33.68 | 33.38 | 33.55 | -0.09 | -0.27% | 752,500 |
| Sep 23, 2026 | 33.85 | 33.85 | 33.53 | 33.64 | -0.23 | -0.68% | 145,000 |
| Sep 22, 2026 | 33.75 | 33.91 | 33.66 | 33.87 | +0.14 | +0.42% | 115,500 |
| Sep 21, 2026 | 33.57 | 33.80 | 33.38 | 33.73 | +0.49 | +1.47% | 573,500 |
| Sep 18, 2026 | 33.21 | 33.24 | 33.00 | 33.24 | +0.12 | +0.36% | 82,900 |
| Sep 17, 2026 | 33.30 | 33.30 | 33.06 | 33.12 | +0.31 | +0.94% | 274,000 |
| Sep 16, 2026 | 32.98 | 33.15 | 32.60 | 32.81 | +0.01 | +0.03% | 155,800 |
| Sep 15, 2026 | 33.02 | 33.02 | 32.76 | 32.80 | -0.23 | -0.70% | 283,400 |
| Sep 14, 2026 | 32.72 | 33.13 | 32.68 | 33.03 | -0.18 | -0.54% | 115,600 |
| Sep 11, 2026 | 33.18 | 33.25 | 33.12 | 33.21 | +0.40 | +1.22% | 92,100 |
| Sep 10, 2026 | 32.91 | 33.14 | 32.80 | 32.81 | -0.47 | -1.41% | 329,500 |
| Sep 9, 2026 | 33.55 | 33.55 | 33.26 | 33.28 | -0.43 | -1.28% | 237,300 |
| Sep 8, 2026 | 33.98 | 33.98 | 33.70 | 33.71 | -0.36 | -1.06% | 79,900 |
| Sep 4, 2026 | 34.00 | 34.13 | 33.99 | 34.07 | +0.05 | +0.15% | 130,700 |
| Sep 3, 2026 | 33.79 | 34.08 | 33.68 | 34.02 | +0.47 | +1.40% | 94,900 |
| Sep 2, 2026 | 33.43 | 33.56 | 33.34 | 33.55 | +0.22 | +0.66% | 188,400 |
| Sep 1, 2026 | 33.60 | 33.74 | 33.27 | 33.33 | -0.68 | -2.00% | 296,400 |
| Aug 31, 2026 | 33.93 | 34.04 | 33.83 | 34.01 | -0.04 | -0.12% | 166,100 |
| Aug 28, 2026 | 34.52 | 34.54 | 34.03 | 34.05 | -0.54 | -1.56% | 73,700 |
| Aug 27, 2026 | 34.44 | 34.61 | 34.38 | 34.59 | +0.67 | +1.98% | 128,400 |
| Aug 26, 2026 | 33.60 | 34.01 | 33.60 | 33.92 | +0.06 | +0.18% | 65,400 |
| Aug 25, 2026 | 34.03 | 34.04 | 33.74 | 33.86 | +0.04 | +0.12% | 130,500 |
| Aug 24, 2026 | 33.96 | 33.96 | 33.63 | 33.82 | -0.32 | -0.94% | 52,400 |
| Aug 21, 2026 | 34.17 | 34.17 | 33.92 | 34.14 | +0.21 | +0.62% | 76,200 |
| Aug 20, 2026 | 33.95 | 34.19 | 33.84 | 33.93 | -0.21 | -0.62% | 156,500 |
| Aug 19, 2026 | 34.40 | 34.40 | 33.96 | 34.14 | +0.02 | +0.06% | 155,800 |
| Aug 18, 2026 | 34.34 | 34.49 | 34.10 | 34.12 | -0.66 | -1.90% | 131,800 |
| Aug 17, 2026 | 34.79 | 34.91 | 34.75 | 34.78 | +0.11 | +0.32% | 127,300 |
| Aug 14, 2026 | 34.94 | 34.94 | 34.63 | 34.67 | -0.14 | -0.40% | 144,000 |
65 days, newest first. Daily bars as drawn on the GFLW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.