The New Germany Fund, Inc. GF
10.23 USD -0.38 (-3.58%)
At closeNov 5, 2026, 4:00 PM EST
10.23 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
10.28 Day range 10.65
9.98 52-week range 12.49
- YTD
- -10.42%
- 1 year
- -5.71%
MAX chart
Events in this range
- May 4, 2004Dividend: 0.05
- May 3, 2006Dividend: 0.15
- May 1, 2007Dividend: 0.34
- May 2, 2008Dividend: 0.0594
Signals (154)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
Newest 20 of 154.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.36 | Bearish |
| EMA (5) | EMA | 10.35 | Bearish |
| SMA (10) | SMA | 10.29 | Bearish |
| EMA (10) | EMA | 10.33 | Bearish |
| SMA (20) | SMA | 10.30 | Bearish |
| EMA (20) | EMA | 10.37 | Bearish |
| SMA (21) | SMA | 10.30 | Bearish |
| EMA (21) | EMA | 10.38 | Bearish |
| SMA (25) | SMA | 10.32 | Bearish |
| EMA (25) | EMA | 10.41 | Bearish |
| SMA (30) | SMA | 10.38 | Bearish |
| EMA (30) | EMA | 10.46 | Bearish |
| SMA (50) | SMA | 10.73 | Bearish |
| EMA (50) | EMA | 10.65 | Bearish |
| SMA (63) | SMA | 10.89 | Bearish |
| EMA (63) | EMA | 10.74 | Bearish |
| SMA (75) | SMA | 10.96 | Bearish |
| EMA (75) | EMA | 10.82 | Bearish |
| SMA (100) | SMA | 11.11 | Bearish |
| EMA (100) | EMA | 10.94 | Bearish |
| SMA (125) | SMA | 11.26 | Bearish |
| EMA (125) | EMA | 11.02 | Bearish |
| SMA (150) | SMA | 11.31 | Bearish |
| EMA (150) | EMA | 11.07 | Bearish |
| SMA (200) | SMA | 11.34 | Bearish |
| EMA (200) | EMA | 11.10 | Bearish |
| VWAP (HLC/3) | VWAP | 10.55 | Bullish |
| ZZ (0.05) | ZigZag | 10.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.13 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.27 | Bearish |
| WMA (10) | Weighted Moving Average | 10.33 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.29 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 10.36 | Bearish |