Gevo, Inc. GEVO
1.47 USD +0.08 (+5.76%)
At closeNov 9, 2026, 7:44 PM EST
1.48 +0.01 +0.65%
After hours · Nov 9, 7:44 PM ET
1.35 Day range 1.48
1.09 52-week range 2.97
- YTD
- -26.50%
- 1 year
- -32.88%
GEVO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.55 | 1.25 | 0.50 | 0.00% | 1 | 8 | 1262.5% | 0.50 | 0.00 | 0.75 | 0.03 | 0.00% | — | 0 | 1650.0% | ||
| 0.40 | 0.75 | 0.37 | 0.00% | 23 | 1,237 | 334.4% | 1.00 | 0.00 | 0.05 | 0.05 | 0.00% | 99 | 253 | 193.8% | ||
| 0.05 | 0.10 | 0.09 | +12.50% | 753 | 3,462 | 87.5% | 1.50 | 0.05 | 0.30 | 0.10 | -75.00% | 4 | 235 | 156.3% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 5 | 1,679 | 150.0% | 2.00 | 0.25 | 1.00 | 0.75 | 0.00% | 11 | 74 | 240.6% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 10 | 735 | 265.6% | 3.00 | 1.25 | 2.00 | 2.00 | 0.00% | 21 | 10 | 379.7% | ||
| 0.00 | 0.70 | 0.03 | 0.00% | 1 | 53 | 745.3% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.40 | 0.00% | — | 0 | 0.0% | ||