GE Vernova Inc. GEV
770.51 USD -62.32 (-7.48%)
At closeNov 5, 2026, 7:59 PM EST
781.01 +10.50 +1.36%
After hours · Nov 5, 7:59 PM ET
750.00 Day range 821.54
530.16 52-week range 1,195.94
- YTD
- +17.89%
- 1 year
- +37.66%
GEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 31.30 | 37.50 | 40.01 | -40.79% | 17 | 19 | 142.9% | 750.00 | 9.80 | 14.90 | 11.70 | +1035.92% | 482 | 322 | 132.5% | ||
| 27.00 | 34.10 | 39.58 | -62.97% | 2 | 3 | 137.7% | 755.00 | 9.50 | 16.90 | 11.25 | +814.63% | 46 | 34 | 125.6% | ||
| 25.00 | 30.30 | 40.00 | -27.60% | 10 | 10 | 137.7% | 760.00 | 12.70 | 18.80 | 13.71 | +900.73% | 241 | 252 | 128.8% | ||
| 21.00 | 27.80 | 91.30 | 0.00% | 1 | 7 | 134.3% | 765.00 | 13.90 | 20.20 | 15.51 | +857.41% | 42 | 86 | 122.8% | ||
| 18.10 | 25.00 | 22.00 | -55.30% | 49 | 17 | 132.4% | 770.00 | 16.90 | 22.50 | 16.00 | +545.16% | 154 | 298 | 124.1% | ||
| 17.00 | 22.30 | 20.80 | -54.22% | 21 | 7 | 135.3% | 775.00 | 19.20 | 25.70 | 20.50 | +673.59% | 49 | 201 | 124.7% | ||
| 14.00 | 19.50 | 17.30 | -84.61% | 66 | 16 | 130.7% | 780.00 | 21.30 | 28.10 | 21.95 | +585.94% | 100 | 316 | 121.0% | ||
| 11.90 | 17.80 | 16.80 | -84.40% | 43 | 11 | 131.3% | 785.00 | 23.90 | 30.70 | 27.15 | +596.15% | 96 | 254 | 118.2% | ||
| 9.90 | 15.40 | 13.00 | -68.11% | 86 | 25 | 128.7% | 790.00 | 26.20 | 34.40 | 23.51 | +360.98% | 74 | 142 | 116.5% | ||
| 7.10 | 13.90 | 9.20 | -79.11% | 46 | 5 | 125.2% | 795.00 | 30.20 | 37.50 | 24.45 | +308.18% | 149 | 364 | 117.3% | ||