GEV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 26.80 | 33.50 | 35.19 | +137.77% | 30 | 65 | 64.1% | 907.50 | | 16.40 | 23.50 | 20.10 | -56.60% | 6 | 6 | 65.4% |
|---|
| 25.70 | 32.60 | 29.57 | +184.33% | 57 | 128 | 65.1% | 910.00 | | 19.70 | 24.50 | 18.40 | -62.87% | 78 | 35 | 68.1% |
|---|
| 24.50 | 31.60 | 33.40 | +234.00% | 25 | 17 | 65.7% | 912.50 | | — | — | — | — | — | — | — |
|---|
| 22.90 | 29.50 | 25.60 | +175.27% | 25 | 51 | 64.2% | 915.00 | | 22.10 | 27.70 | 22.98 | -57.37% | 40 | 20 | 69.2% |
|---|
| 22.10 | 29.70 | 25.10 | +147.78% | 21 | 60 | 66.7% | 917.50 | | — | — | — | — | — | — | — |
|---|
| 20.60 | 26.10 | 24.30 | +219.74% | 159 | 181 | 63.2% | 920.00 | | 23.40 | 30.50 | 26.00 | -62.78% | 51 | 120 | 67.9% |
|---|
| 19.20 | 25.30 | 25.35 | +262.14% | 13 | 126 | 63.3% | 922.50 | | 25.00 | 30.70 | 24.00 | -64.09% | 5 | 3 | 66.7% |
|---|
| 18.80 | 23.70 | 23.90 | +237.57% | 41 | 85 | 63.7% | 925.00 | | 26.40 | 32.00 | 28.00 | -59.74% | 17 | 14 | 66.7% |
|---|
| 16.90 | 22.80 | 21.28 | +237.78% | 8 | 38 | 62.8% | 927.50 | | 27.70 | 32.80 | 24.00 | -51.90% | 19 | 3 | 65.7% |
|---|
| 15.80 | 21.00 | 19.63 | +216.61% | 89 | 373 | 61.8% | 930.00 | | 29.10 | 34.00 | 30.98 | -42.74% | 15 | 40 | 65.3% |
|---|
Sign in to watch contracts
