GE Vernova Inc. GEV
832.83 USD -85.37 (-9.30%)
At closeNov 4, 2026, 4:00 PM EST
824.99 -7.84 -0.94%
After hours · Nov 4, 4:00 PM ET
806.40 Day range 879.04
530.16 52-week range 1,195.94
- YTD
- +27.43%
- 1 year
- +51.99%
GEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 31.20 | 35.20 | 27.70 | -58.99% | 20 | 25 | 81.3% | 810.00 | 9.40 | 10.10 | 10.10 | +621.43% | 209 | 235 | 78.4% | ||
| 29.40 | 30.30 | 31.00 | -68.23% | 53 | 8 | 80.8% | 815.00 | 11.00 | 12.00 | 9.65 | +488.41% | 114 | 39 | 78.5% | ||
| 25.80 | 27.00 | 26.70 | -74.26% | 25 | 73 | 79.1% | 820.00 | 12.60 | 13.70 | 13.03 | +608.15% | 260 | 389 | 77.4% | ||
| 22.70 | 24.10 | 23.50 | -77.81% | 65 | 10 | 78.6% | 825.00 | 14.80 | 15.80 | 14.61 | +599.04% | 72 | 202 | 77.5% | ||
| 20.30 | 21.50 | 20.90 | -57.52% | 128 | 17 | 79.2% | 830.00 | 16.40 | 18.20 | 17.15 | +539.93% | 87 | 282 | 76.1% | ||
| 17.50 | 18.70 | 18.85 | -57.37% | 9 | 41 | 77.8% | 835.00 | 19.30 | 20.70 | 17.35 | +442.19% | 65 | 100 | 76.7% | ||
| 15.60 | 16.10 | 16.41 | -80.46% | 132 | 53 | 77.8% | 840.00 | 22.10 | 22.90 | 21.30 | +524.63% | 108 | 280 | 75.7% | ||
| 13.40 | 14.40 | 14.60 | -83.12% | 97 | 96 | 78.2% | 845.00 | 24.00 | 26.60 | 22.49 | +484.16% | 75 | 670 | 75.0% | ||
| 11.60 | 12.20 | 12.00 | -84.21% | 462 | 154 | 77.6% | 850.00 | 27.90 | 29.70 | 28.48 | +532.89% | 437 | 1,129 | 76.5% | ||
| 10.60 | 11.30 | 11.50 | -64.29% | 106 | 3 | 77.2% | 852.50 | 29.20 | 31.60 | 38.10 | +586.49% | 16 | 10 | 76.2% | ||