GE Vernova Inc. GEV
832.83 USD -85.37 (-9.30%)
At closeNov 4, 2026, 7:59 PM EST
824.99 -7.84 -0.94%
After hours · Nov 4, 7:59 PM ET
806.40 Day range 879.04
530.16 52-week range 1,195.94
- YTD
- +27.43%
- 1 year
- +51.99%
GEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 27.70 | 0.00% | 20 | 0 | 0.0% | 810.00 | 0.00 | 0.00 | 10.10 | 0.00% | 209 | 0 | 6.3% | ||
| 0.00 | 0.00 | 31.00 | 0.00% | 53 | 0 | 0.0% | 815.00 | 0.00 | 0.00 | 9.65 | 0.00% | 114 | 0 | 6.3% | ||
| 0.00 | 0.00 | 26.70 | 0.00% | 25 | 0 | 0.0% | 820.00 | 0.00 | 0.00 | 13.03 | 0.00% | 260 | 0 | 6.3% | ||
| 0.00 | 0.00 | 23.50 | 0.00% | 65 | 0 | 0.0% | 825.00 | 0.00 | 0.00 | 14.61 | 0.00% | 72 | 0 | 3.1% | ||
| 0.00 | 0.00 | 20.90 | 0.00% | 128 | 0 | 0.0% | 830.00 | 0.00 | 0.00 | 17.15 | 0.00% | 87 | 0 | 1.6% | ||
| 0.00 | 0.00 | 18.85 | 0.00% | 9 | 0 | 0.8% | 835.00 | 0.00 | 0.00 | 17.35 | 0.00% | 65 | 0 | 0.0% | ||
| 0.00 | 0.00 | 16.41 | 0.00% | 132 | 0 | 3.1% | 840.00 | 0.00 | 0.00 | 21.30 | 0.00% | 108 | 0 | 0.0% | ||
| 0.00 | 0.00 | 14.60 | 0.00% | 97 | 0 | 6.3% | 845.00 | 0.00 | 0.00 | 22.49 | 0.00% | 75 | 0 | 0.0% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 462 | 0 | 6.3% | 850.00 | 0.00 | 0.00 | 28.48 | 0.00% | 437 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.50 | 0.00% | 106 | 0 | 6.3% | 852.50 | 0.00 | 0.00 | 38.10 | 0.00% | 16 | 0 | 0.0% | ||