GES

Guess', Inc.

Consumer Cyclical · USD

Set alert

Price alert · GES

All alert types
16.81 USD 0.00 0.00%
As of Jan 22, 2026 Extended hours 16.81 +0.01%
Bid
16.81 × 228,800
Ask
16.82 × 8,900
16.78 Day range 16.90
13.83 52-week range 33.50
YTD
+0.36%
1 year
+28.22%
Open
16.88
Prev close
16.81
Mkt cap
734.29M
Vol
9.05M
Avg vol
914.56K
EPS
1.37
P/E
10.42
Div yield
6.92%
More statistics
Low
16.78
High
16.90
Forward P/E
5.06
Beta
1.99
Short ratio
10.23
Inst. own
72.48%
Dividend
1.20
Ex-div date
Sep 10, 2024
50-d avg
17.02
200-d avg
21.86
1y target
18.25

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for GES has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Neutral

sell
18
neutral
2
buy
16

Indicator

Buy

sell
1
neutral
26
buy
2

Candlestick

Neutral

sell
4
neutral
52
buy
5

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

GES Overlays signals
IndicatorNameValueSignal
SMA (5)SMA16.84Bearish
EMA (5)EMA16.83Bearish
SMA (10)SMA16.83Bearish
EMA (10)EMA16.82Bearish
SMA (20)SMA16.79Bullish
EMA (20)EMA16.82Bearish
SMA (21)SMA16.79Bullish
EMA (21)EMA16.82Bearish
SMA (25)SMA16.79Bullish
EMA (25)EMA16.82Bearish
SMA (30)SMA16.80Bullish
EMA (30)EMA16.82Bearish
SMA (50)SMA16.87Bearish
EMA (50)EMA16.79Bullish
SMA (63)SMA16.89Bearish
EMA (63)EMA16.71Bullish
SMA (75)SMA16.88Bearish
EMA (75)EMA16.60Bullish
SMA (100)SMA16.85Bearish
EMA (100)EMA16.35Bullish
SMA (125)SMA16.34Bullish
EMA (125)EMA16.12Bullish
SMA (150)SMA15.73Bullish
EMA (150)EMA15.95Bullish
SMA (200)SMA14.57Bullish
EMA (200)EMA15.85Bullish
VWAP (HLC/3)VWAP17.98Bullish
ZZ (0.05)ZigZag16.81Neutral
BBANDS (20, 2)Bollinger Bands16.71Neutral
PSAR (0.02, 0.2)Parabolic SAR16.77Bullish
KAMA (10)Kaufman Adaptive Moving Average16.83Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average16.84Bearish
WMA (10)Weighted Moving Average16.83Bearish
TEMA (10)Triple Exponential Moving Average16.85Bearish
TRIMA (10)Triangular Moving Average16.83Bearish
T3 (5)Triple Exponential Moving Average16.85Bearish