Geospace Technologies Corporation GEOS
3.64 USD -0.21 (-5.45%)
At closeNov 10, 2026, 4:00 PM EST
3.64 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
3.55 Day range 3.80
3.55 52-week range 28.77
- YTD
- -78.47%
- 1 year
- -86.89%
5D chart
Chart tools
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 11 hours ago |
| RSI: Overbought | Nov 10, 12:55 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 12:25 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 12 hours ago |
| RSI: Oversold | Nov 10, 11:55 AM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 11:45 AM | 12 hours ago |
| RSI: Oversold | Nov 10, 11:45 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 12 hours ago |
| RSI: Oversold | Nov 10, 11:25 AM | 13 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 3:55 PM | 1 day ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.76 | Bearish |
| EMA (5) | EMA | 3.81 | Bearish |
| SMA (10) | SMA | 4.07 | Bearish |
| EMA (10) | EMA | 3.97 | Bearish |
| SMA (20) | SMA | 4.24 | Bearish |
| EMA (20) | EMA | 4.20 | Bearish |
| SMA (21) | SMA | 4.27 | Bearish |
| EMA (21) | EMA | 4.22 | Bearish |
| SMA (25) | SMA | 4.33 | Bearish |
| EMA (25) | EMA | 4.29 | Bearish |
| SMA (30) | SMA | 4.40 | Bearish |
| EMA (30) | EMA | 4.37 | Bearish |
| SMA (50) | SMA | 4.69 | Bearish |
| EMA (50) | EMA | 4.72 | Bearish |
| SMA (63) | SMA | 4.84 | Bearish |
| EMA (63) | EMA | 4.97 | Bearish |
| SMA (75) | SMA | 5.12 | Bearish |
| EMA (75) | EMA | 5.21 | Bearish |
| SMA (100) | SMA | 5.57 | Bearish |
| EMA (100) | EMA | 5.77 | Bearish |
| SMA (125) | SMA | 6.05 | Bearish |
| EMA (125) | EMA | 6.34 | Bearish |
| SMA (150) | SMA | 6.59 | Bearish |
| EMA (150) | EMA | 6.89 | Bearish |
| SMA (200) | SMA | 7.82 | Bearish |
| EMA (200) | EMA | 7.77 | Bearish |
| VWAP (HLC/3) | VWAP | 13.17 | Bullish |
| ZZ (0.05) | ZigZag | 3.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.21 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.00 | Bearish |
| WMA (10) | Weighted Moving Average | 3.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.02 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.09 | Bearish |