Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Genter Capital Municipal Quality Intermediate ETF GENM

Full chart Compare
Set alert

Price alert · GENM

All alert types
10.13 USD -0.01 (-0.15%)

Regular-session close

10.13 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

10.12 Day range 10.15
9.81 52-week range 10.48
YTD
-1.55%
1 year
-1.65%

GENM price history

GENM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.1410.1510.1210.13-0.02-0.20%1,901
Nov 12, 202610.1510.1610.1510.15-0.04-0.39%9,000
Nov 11, 202610.1910.2210.1910.19-0.01-0.10%8,400
Nov 10, 202610.1710.2110.1610.20-0.01-0.10%18,900
Nov 9, 202610.2110.2310.2110.210.000.00%15,500
Nov 6, 202610.2010.2310.2010.21+0.02+0.20%16,700
Nov 5, 202610.1910.2410.1710.19+0.02+0.20%17,800
Nov 4, 202610.1710.3910.1610.17+0.03+0.30%72,600
Nov 3, 202610.1410.1610.1310.140.000.00%1,900
Nov 2, 202610.1410.1810.1310.14+0.01+0.10%9,400
Oct 30, 202610.1210.1610.1110.13+0.01+0.10%10,300
Oct 29, 202610.1110.1810.1110.12-0.01-0.10%15,900
Oct 28, 202610.1310.1510.1210.130.000.00%5,700
Oct 27, 202610.1110.1310.1110.13+0.01+0.10%2,000
Oct 26, 202610.0910.1210.0910.12+0.03+0.30%3,100
Oct 23, 202610.0710.1210.0710.09+0.01+0.10%13,700
Oct 22, 202610.0610.0910.0510.08+0.05+0.50%8,500
Oct 21, 202610.0110.089.9910.03+0.04+0.40%33,100
Oct 20, 20269.9910.059.979.99+0.01+0.10%26,500
Oct 19, 20269.9610.019.969.98+0.01+0.10%13,600
Oct 16, 20269.9710.009.929.97-0.01-0.10%28,400
Oct 15, 20269.9710.019.969.98+0.05+0.50%4,500
Oct 14, 20269.909.999.889.93-0.01-0.10%46,700
Oct 13, 20269.929.949.899.94+0.05+0.51%1,700
Oct 12, 20269.909.929.779.89-0.02-0.20%17,500
Oct 9, 20269.929.949.879.91+0.03+0.30%15,900
Oct 8, 20269.859.889.839.88+0.02+0.20%800
Oct 7, 20269.879.929.829.86-0.03-0.30%3,500
Oct 6, 20269.889.899.889.89-0.01-0.10%2,700
Oct 5, 20269.899.909.879.90+0.01+0.10%4,500
Oct 2, 20269.939.939.899.890.000.00%1,900
Oct 1, 20269.829.899.829.89+0.02+0.20%600
Sep 30, 20269.899.909.869.87+0.06+0.61%13,500
Sep 29, 20269.829.839.819.81-0.04-0.41%20,700
Sep 28, 20269.899.919.849.85-0.05-0.51%1,100
Sep 25, 20269.919.949.899.90-0.03-0.30%5,500
Sep 24, 20269.969.969.939.93-0.04-0.40%100
Sep 23, 202610.0010.019.959.97-0.05-0.50%4,300
Sep 22, 202610.0410.079.9910.02-0.03-0.30%37,400
Sep 21, 202610.0510.0810.0510.05-0.01-0.10%10,000
Sep 18, 202610.0410.0710.0410.06-0.02-0.20%15,600
Sep 17, 202610.0810.1310.0610.08+0.02+0.20%29,900
Sep 16, 202610.0810.0810.0610.06-0.01-0.10%4,900
Sep 15, 202610.0710.1110.0610.07-0.03-0.30%26,000
Sep 14, 202610.0810.1110.0810.10+0.01+0.10%13,400
Sep 11, 202610.0910.1010.0910.09+0.02+0.20%4,500
Sep 10, 202610.0810.1010.0710.07-0.04-0.40%6,300
Sep 9, 202610.1410.1410.1110.11-0.03-0.30%700
Sep 8, 202610.1510.1510.1310.14-0.04-0.39%2,800
Sep 4, 202610.1610.1910.1610.18+0.02+0.20%200
Sep 3, 202610.1710.1910.1610.16+0.01+0.10%3,800
Sep 2, 202610.1710.1710.1510.150.000.00%1,600
Sep 1, 202610.1610.1910.1410.15-0.03-0.29%13,600
Aug 31, 202610.1810.1810.1810.18-0.01-0.10%800
Aug 28, 202610.2010.2310.1610.19-0.03-0.29%3,100
Aug 27, 202610.2410.2410.2210.22-0.02-0.20%2,400
Aug 26, 202610.2210.2510.2210.24+0.02+0.20%9,900
Aug 25, 202610.2110.2210.2010.22+0.02+0.20%2,200
Aug 24, 202610.2110.2510.2010.20-0.01-0.10%14,100
Aug 21, 202610.2110.3410.2110.21+0.01+0.10%12,600
Aug 20, 202610.2110.2210.2010.20-0.02-0.20%15,500
Aug 19, 202610.2210.2210.2210.22+0.02+0.20%2,800
Aug 18, 202610.2010.2310.2010.200.000.00%5,200
Aug 17, 202610.2310.2610.2010.20-0.03-0.29%3,700
Aug 14, 202610.2410.2410.2310.230.000.00%4,000

65 days, newest first. Daily bars as drawn on the GENM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.