Gen Digital Inc. GEN
30.43 USD -0.46 (-1.48%)
Nov 5, 2026, 1:58 PM EST
30.13 Day range 31.20
17.89 52-week range 31.41
- YTD
- +11.92%
- 1 year
- +17.77%
GEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.20 | 3.97 | 0.00% | 4 | 1,075 | 58.8% | 26.00 | 0.00 | 0.45 | 0.10 | 0.00% | 2 | 26 | 64.3% | ||
| 3.10 | 4.70 | 3.10 | 0.00% | 17 | 737 | 68.6% | 27.00 | 0.00 | 0.90 | 0.18 | 0.00% | 2 | 51 | 67.7% | ||
| 2.20 | 3.40 | 3.15 | +5.00% | 1 | 860 | 79.8% | 28.00 | 0.00 | 0.45 | 0.16 | 0.00% | 1 | 137 | 54.4% | ||
| 1.65 | 1.85 | 2.30 | +12.20% | 3 | 283 | 39.0% | 29.00 | 0.35 | 0.60 | 0.46 | -23.33% | 2 | 8 | 47.7% | ||
| 1.05 | 1.20 | 1.05 | -26.06% | 18 | 447 | 38.3% | 30.00 | 0.80 | 0.90 | 0.70 | -9.09% | 2 | 49 | 43.8% | ||
| 0.55 | 0.75 | 0.65 | -23.53% | 218 | 79 | 39.3% | 31.00 | 1.25 | 1.50 | 1.45 | +26.09% | 1 | 102 | 46.7% | ||
| 0.25 | 0.60 | 0.49 | 0.00% | 7 | 58 | 47.1% | 32.00 | 1.30 | 2.55 | 1.55 | -46.55% | 1 | 2 | 63.4% | ||
| 0.15 | 0.40 | 0.30 | +15.38% | 101 | 51 | 49.1% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.50 | 0.00% | 4 | 4 | 57.5% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.32 | 0.00% | 5 | 13 | 66.5% | 35.00 | — | — | — | — | — | — | — | ||