Gen Digital Inc. GEN
29.71 USD -0.18 (-0.60%)
At closeNov 4, 2026, 4:16 AM EST
29.70 -0.01 -0.03%
Pre-market · Nov 4, 4:16 AM ET
29.20 Day range 30.11
17.78 52-week range 31.65
- YTD
- +9.27%
- 1 year
- +13.05%
GEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.87 | 0.00% | 16 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.25 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.97 | 0.00% | 4 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 17 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.18 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.33 | 0.00% | 6 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.44 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.61 | 0.00% | 5 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 0.60 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 124 | 0 | 1.6% | 30.00 | 0.00 | 0.00 | 1.00 | 0.00% | 46 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 6 | 0 | 6.3% | 31.00 | 0.00 | 0.00 | 1.33 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 26 | 0 | 12.5% | 32.00 | 0.00 | 0.00 | 2.90 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 30 | 0 | 12.5% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.50 | 0.00% | 4 | 4 | 63.6% | 34.00 | — | — | — | — | — | — | — | ||