Gen Digital Inc. GEN
30.89 USD +1.18 (+3.97%)
At closeNov 5, 2026, 8:14 AM EST
30.70 -0.19 -0.62%
Pre-market · Nov 5, 8:14 AM ET
30.00 Day range 31.20
17.78 52-week range 31.65
- YTD
- +13.61%
- 1 year
- +19.54%
GEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.97 | 0.00% | 4 | 1,075 | 0.0% | 26.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 26 | 25.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 17 | 737 | 0.0% | 27.00 | 0.00 | 0.00 | 0.18 | 0.00% | 2 | 51 | 12.5% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 29 | 860 | 0.0% | 28.00 | 0.00 | 0.00 | 0.16 | 0.00% | 1 | 137 | 12.5% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 15 | 283 | 0.0% | 29.00 | 0.00 | 0.00 | 0.60 | 0.00% | 3 | 8 | 6.3% | ||
| 0.00 | 0.00 | 1.42 | 0.00% | 35 | 447 | 0.0% | 30.00 | 0.00 | 0.00 | 0.77 | 0.00% | 1 | 49 | 3.1% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 7 | 79 | 0.8% | 31.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 102 | 0.0% | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 7 | 58 | 6.3% | 32.00 | 0.00 | 0.00 | 2.90 | 0.00% | 3 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 29 | 51 | 6.3% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.50 | 0.00% | 4 | 4 | 52.4% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.32 | 0.00% | 5 | 13 | 61.6% | 35.00 | — | — | — | — | — | — | — | ||