Gen Digital Inc. GEN
29.71 USD -0.18 (-0.60%)
At closeNov 3, 2026, 4:00 PM EST
29.10 -0.61 -2.05%
After hours · Nov 3, 4:00 PM ET
29.20 Day range 30.11
17.78 52-week range 31.65
- YTD
- +9.27%
- 1 year
- +13.05%
GEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 6.60 | 4.87 | -2.60% | 16 | 461 | 105.0% | 25.00 | 0.00 | 0.75 | 0.25 | 0.00% | 6 | 193 | 78.9% | ||
| 3.30 | 5.60 | 3.97 | 0.00% | 4 | 1,075 | 87.5% | 26.00 | 0.00 | 0.60 | 0.10 | 0.00% | 2 | 26 | 61.2% | ||
| 2.30 | 4.80 | 3.10 | 0.00% | 17 | 737 | 77.7% | 27.00 | 0.00 | 0.75 | 0.18 | 0.00% | 2 | 51 | 53.6% | ||
| 1.00 | 3.80 | 2.33 | -10.38% | 6 | 887 | 55.6% | 28.00 | 0.05 | 0.50 | 0.44 | +25.71% | 6 | 134 | 46.7% | ||
| 0.60 | 1.70 | 1.61 | -5.29% | 5 | 295 | 52.1% | 29.00 | 0.40 | 1.20 | 0.60 | -17.81% | 3 | 7 | 60.5% | ||
| 0.40 | 1.05 | 0.95 | -9.52% | 124 | 347 | 46.3% | 30.00 | 0.50 | 1.70 | 1.00 | -15.25% | 46 | 2 | 60.4% | ||
| 0.20 | 0.70 | 0.52 | -7.14% | 6 | 72 | 47.5% | 31.00 | 0.75 | 2.45 | 1.33 | 0.00% | 1 | 101 | 66.2% | ||
| 0.05 | 0.60 | 0.40 | 0.00% | 26 | 55 | 55.4% | 32.00 | 1.55 | 3.50 | 2.90 | -24.08% | 3 | 2 | 81.6% | ||
| 0.00 | 0.50 | 0.26 | 0.00% | 30 | 23 | 61.1% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.50 | 0.00% | 4 | 4 | 63.6% | 34.00 | — | — | — | — | — | — | — | ||